Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.528	7.615	7.387	7.473	412,184	-0.16(-2.06%)
Jul 28, 2011	7.685	7.874	7.568	7.630	391,742	-0.05(-0.61%)
Jul 27, 2011	7.906	7.992	7.575	7.678	627,706	-0.28(-3.55%)
Jul 26, 2011	8.330	8.377	7.921	7.961	449,141	-0.37(-4.43%)
Jul 25, 2011	8.353	8.495	8.086	8.330	265,943	-0.14(-1.67%)
Jul 22, 2011	8.346	8.534	8.188	8.471	395,586	+0.15(+1.79%)
Jul 21, 2011	8.220	8.346	7.913	8.322	378,873	+0.10(+1.24%)
Jul 20, 2011	8.149	8.259	7.693	8.220	335,951	+0.10(+1.26%)
Jul 19, 2011	7.819	8.181	7.819	8.118	594,400	+0.42(+5.41%)
Jul 18, 2011	7.788	7.921	7.481	7.701	501,354	-0.14(-1.80%)
Jul 15, 2011	8.031	8.071	7.756	7.843	518,112	-0.18(-2.25%)
Jul 14, 2011	8.008	8.086	7.882	8.023	692,107	+0.03(+0.39%)
Jul 13, 2011	7.913	8.094	7.843	7.992	459,287	+0.10(+1.29%)
Jul 12, 2011	8.448	8.448	7.827	7.890	777,424	-0.59(-6.95%)
Jul 11, 2011	8.636	8.739	8.424	8.479	346,799	-0.33(-3.75%)
Jul 08, 2011	8.801	8.833	8.546	8.809	656,887	-0.11(-1.23%)
Jul 07, 2011	8.817	9.163	8.731	8.919	560,487	+0.23(+2.62%)
Jul 06, 2011	8.644	8.762	8.471	8.691	324,710	+0.01(+0.09%)
Jul 05, 2011	8.762	8.762	8.613	8.684	349,647	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.