Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 87.42 89.88 87.42 88.83 472,370 +0.12(+0.14%)
Jul 29, 2021 89.13 90.40 88.45 88.71 452,585 -0.68(-0.76%)
Jul 28, 2021 87.21 90.03 86.99 89.39 328,378 +2.78(+3.21%)
Jul 27, 2021 87.59 87.73 84.44 86.60 375,026 -1.66(-1.88%)
Jul 26, 2021 89.31 90.14 87.79 88.26 452,964 -1.52(-1.69%)
Jul 23, 2021 89.84 90.31 88.38 89.78 249,096 +0.83(+0.93%)
Jul 22, 2021 90.29 91.00 88.75 88.95 239,522 -1.86(-2.04%)
Jul 21, 2021 88.32 90.90 88.31 90.80 394,155 +2.80(+3.19%)
Jul 20, 2021 85.15 88.64 84.17 88.00 492,713 +3.15(+3.72%)
Jul 19, 2021 83.13 85.82 82.83 84.85 540,118 -0.65(-0.76%)
Jul 16, 2021 87.11 87.99 85.05 85.49 818,393 -1.12(-1.29%)
Jul 15, 2021 86.67 88.44 85.67 86.61 439,844 -0.82(-0.94%)
Jul 14, 2021 89.75 90.88 87.23 87.43 359,396 -1.05(-1.18%)
Jul 13, 2021 89.59 89.97 88.27 88.48 393,421 -1.94(-2.14%)
Jul 12, 2021 90.34 90.93 89.32 90.41 472,595 +0.75(+0.83%)
Jul 09, 2021 88.08 89.94 87.57 89.67 405,410 +2.09(+2.38%)
Jul 08, 2021 85.93 88.57 84.43 87.58 657,887 -0.67(-0.76%)
Jul 07, 2021 90.85 91.43 87.85 88.25 828,208 -1.90(-2.10%)
Jul 06, 2021 91.92 92.63 88.49 90.14 1,201,823 -1.38(-1.50%)
Jul 02, 2021 94.74 94.74 91.21 91.52 645,173 -2.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.