Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.01 25.14 24.71 24.93 427,040 +0.06(+0.23%)
Aug 30, 2017 24.47 24.97 24.43 24.87 417,065 +0.53(+2.16%)
Aug 29, 2017 23.70 24.43 23.66 24.35 477,596 +0.25(+1.03%)
Aug 28, 2017 23.76 24.16 23.62 24.10 458,790 +0.42(+1.78%)
Aug 25, 2017 24.15 24.15 23.46 23.68 309,032 -0.30(-1.24%)
Aug 24, 2017 24.26 24.34 23.77 23.97 273,820 -0.18(-0.75%)
Aug 23, 2017 24.08 24.31 23.83 24.16 395,951 -0.27(-1.10%)
Aug 22, 2017 23.75 24.43 23.61 24.42 347,074 +0.96(+4.07%)
Aug 21, 2017 23.83 23.83 23.13 23.47 473,553 -0.39(-1.64%)
Aug 18, 2017 23.31 23.90 23.30 23.86 738,034 +0.51(+2.17%)
Aug 17, 2017 23.96 24.15 23.32 23.35 633,179 -0.79(-3.29%)
Aug 16, 2017 24.12 24.41 23.75 24.15 385,032 +0.10(+0.40%)
Aug 15, 2017 24.22 24.48 23.96 24.05 535,644 -0.10(-0.40%)
Aug 14, 2017 24.04 24.30 23.72 24.15 531,683 +0.47(+1.98%)
Aug 11, 2017 23.09 23.72 23.02 23.68 464,038 +0.75(+3.25%)
Aug 10, 2017 23.53 23.67 22.86 22.93 566,430 -0.79(-3.35%)
Aug 09, 2017 23.03 23.81 22.82 23.73 600,262 +0.30(+1.27%)
Aug 08, 2017 23.84 23.90 23.18 23.43 781,814 -0.42(-1.76%)
Aug 07, 2017 22.40 24.00 21.86 23.85 1,264,334 +2.24(+10.35%)
Aug 04, 2017 21.73 22.03 21.42 21.61 985,404 -0.11(-0.53%)
Aug 03, 2017 22.63 23.32 21.64 21.73 1,184,121 -0.86(-3.81%)
Aug 02, 2017 23.87 23.87 22.23 22.59 472,837 -1.05(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.