Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.25 38.25 38.25 0 +0.39(+1.03%)
Aug 30, 2018 37.68 38.11 37.16 37.86 643,829 +0.40(+1.06%)
Aug 29, 2018 38.47 38.53 36.53 37.46 2,044,052 -0.97(-2.53%)
Aug 28, 2018 34.57 38.58 33.92 38.43 8,597,774 +9.07(+30.91%)
Aug 27, 2018 28.90 29.49 28.84 29.36 265,318 +0.58(+2.02%)
Aug 24, 2018 28.76 29.16 28.38 28.78 237,289 +0.25(+0.88%)
Aug 23, 2018 28.68 28.79 28.34 28.52 229,895 -0.16(-0.54%)
Aug 22, 2018 28.35 28.78 28.19 28.68 249,428 +0.24(+0.85%)
Aug 21, 2018 27.96 28.56 27.85 28.44 391,573 +0.57(+2.06%)
Aug 20, 2018 28.24 28.24 27.71 27.86 450,572 -0.32(-1.14%)
Aug 17, 2018 27.99 28.24 27.41 28.18 627,276 +0.08(+0.28%)
Aug 16, 2018 28.51 28.64 28.10 28.11 558,526 -0.16(-0.58%)
Aug 15, 2018 28.56 28.79 28.05 28.27 399,123 -0.41(-1.42%)
Aug 14, 2018 29.04 29.59 28.47 28.68 459,921 -0.11(-0.37%)
Aug 13, 2018 29.10 29.31 28.75 28.79 398,671 -0.28(-0.97%)
Aug 10, 2018 28.70 29.32 28.52 29.07 562,776 -0.03(-0.10%)
Aug 09, 2018 28.95 29.34 28.29 29.10 584,833 +0.16(+0.54%)
Aug 08, 2018 28.49 29.01 27.99 28.94 720,940 +0.31(+1.08%)
Aug 07, 2018 28.53 29.52 27.43 28.63 1,957,998 -1.99(-6.50%)
Aug 06, 2018 30.91 31.31 30.50 30.62 809,716 -0.23(-0.75%)
Aug 03, 2018 30.51 31.02 29.95 30.85 1,013,451 +0.48(+1.57%)
Aug 02, 2018 29.48 30.40 29.48 30.38 401,714 +0.67(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.