Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.579	6.611	6.546	6.591	500,366	-0.04(-0.56%)
Sep 27, 2012	6.579	6.628	6.497	6.628	328,941	+0.10(+1.51%)
Sep 26, 2012	6.464	6.570	6.439	6.529	297,228	+0.07(+1.14%)
Sep 25, 2012	6.718	6.743	6.456	6.456	352,051	-0.19(-2.84%)
Sep 24, 2012	6.685	6.710	6.595	6.644	232,679	-0.07(-1.10%)
Sep 21, 2012	6.669	6.816	6.644	6.718	464,672	+0.11(+1.61%)
Sep 20, 2012	6.628	6.677	6.505	6.611	222,385	-0.05(-0.74%)
Sep 19, 2012	6.866	6.882	6.628	6.661	345,335	-0.25(-3.68%)
Sep 18, 2012	6.972	6.997	6.800	6.915	292,175	-0.05(-0.71%)
Sep 17, 2012	6.964	7.005	6.911	6.964	364,530	+0.01(+0.12%)
Sep 14, 2012	6.775	6.981	6.603	6.956	541,345	+0.23(+3.41%)
Sep 13, 2012	6.620	6.759	6.546	6.726	770,186	+0.14(+2.12%)
Sep 12, 2012	6.628	6.652	6.521	6.587	313,356	+0.00(+0.00%)
Sep 11, 2012	6.562	6.603	6.513	6.587	414,029	+0.05(+0.75%)
Sep 10, 2012	6.677	6.685	6.497	6.538	782,963	-0.11(-1.73%)
Sep 07, 2012	6.603	6.677	6.562	6.652	423,125	+0.03(+0.50%)
Sep 06, 2012	6.521	6.644	6.457	6.620	352,050	+0.13(+2.02%)
Sep 05, 2012	6.595	6.718	6.472	6.488	420,738	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.