Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.311 9.329 9.189 9.224 461,745 -0.12(-1.31%)
Sep 29, 2014 9.355 9.412 9.241 9.347 369,029 -0.09(-0.93%)
Sep 26, 2014 9.417 9.512 9.382 9.434 350,465 +0.03(+0.28%)
Sep 25, 2014 9.610 9.610 9.364 9.408 955,729 -0.19(-2.01%)
Sep 24, 2014 9.557 9.689 9.557 9.601 324,627 +0.08(+0.83%)
Sep 23, 2014 9.478 9.689 9.390 9.522 442,181 +0.02(+0.18%)
Sep 22, 2014 9.583 9.645 9.461 9.504 601,125 -0.16(-1.63%)
Sep 19, 2014 9.724 9.926 9.636 9.662 1,230,458 +0.01(+0.09%)
Sep 18, 2014 9.575 9.662 9.373 9.654 362,419 +0.15(+1.57%)
Sep 17, 2014 9.373 9.540 9.373 9.504 266,442 +0.11(+1.12%)
Sep 16, 2014 9.311 9.417 9.215 9.399 191,754 +0.04(+0.37%)
Sep 15, 2014 9.522 9.522 9.338 9.364 233,144 -0.17(-1.75%)
Sep 12, 2014 9.838 9.838 9.469 9.531 315,997 -0.28(-2.86%)
Sep 11, 2014 9.680 9.838 9.619 9.812 531,226 +0.05(+0.54%)
Sep 10, 2014 9.680 9.785 9.641 9.759 386,019 +0.07(+0.72%)
Sep 09, 2014 9.882 9.882 9.671 9.689 358,201 -0.18(-1.87%)
Sep 08, 2014 9.873 9.961 9.803 9.873 577,675 -0.03(-0.27%)
Sep 05, 2014 9.873 9.943 9.820 9.899 204,668 -0.04(-0.35%)
Sep 04, 2014 9.970 10.12 9.877 9.934 229,280 -0.02(-0.18%)
Sep 03, 2014 10.07 10.09 9.847 9.952 480,636 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.