Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.67	36.84	36.06	36.47	375,580	+0.13(+0.37%)
Sep 27, 2019	37.20	37.20	35.80	36.34	670,689	-0.81(-2.19%)
Sep 26, 2019	37.34	37.55	36.87	37.15	218,050	+0.03(+0.08%)
Sep 25, 2019	35.88	37.30	35.58	37.12	411,836	+1.04(+2.89%)
Sep 24, 2019	37.87	38.07	35.92	36.08	489,702	-1.82(-4.80%)
Sep 23, 2019	37.85	38.44	37.17	37.90	380,411	-0.91(-2.35%)
Sep 20, 2019	38.86	39.14	37.93	38.81	958,113	-0.09(-0.23%)
Sep 19, 2019	39.05	39.50	38.82	38.90	543,348	+0.15(+0.38%)
Sep 18, 2019	37.93	38.79	37.68	38.75	365,768	+0.92(+2.42%)
Sep 17, 2019	37.26	37.85	36.07	37.83	495,751	+0.65(+1.75%)
Sep 16, 2019	37.29	38.03	36.86	37.18	471,946	-0.54(-1.44%)
Sep 13, 2019	38.63	38.78	37.70	37.72	545,404	-0.75(-1.95%)
Sep 12, 2019	37.31	38.76	36.74	38.47	455,764	+1.56(+4.22%)
Sep 11, 2019	37.24	37.87	36.45	36.92	465,386	-0.23(-0.61%)
Sep 10, 2019	35.01	37.15	34.68	37.14	394,107	+1.96(+5.57%)
Sep 09, 2019	34.64	35.19	34.10	35.18	271,796	+0.67(+1.94%)
Sep 06, 2019	34.84	35.06	34.11	34.51	271,077	-0.18(-0.51%)
Sep 05, 2019	34.49	35.70	34.49	34.69	381,242	+0.97(+2.86%)
Sep 04, 2019	33.43	34.20	33.15	33.72	493,368	+0.83(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.