Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.43	10.50	10.25	10.26	564,905	-0.22(-2.10%)
Sep 28, 2006	10.69	10.69	10.36	10.48	529,361	-0.16(-1.48%)
Sep 27, 2006	10.59	10.89	10.47	10.63	607,224	-0.03(-0.29%)
Sep 26, 2006	10.66	10.68	10.39	10.66	634,245	+0.03(+0.30%)
Sep 25, 2006	10.33	10.70	10.33	10.63	952,929	+0.34(+3.28%)
Sep 22, 2006	10.29	10.40	10.17	10.29	587,603	-0.03(-0.30%)
Sep 21, 2006	10.80	10.80	10.29	10.33	669,251	-0.39(-3.60%)
Sep 20, 2006	10.55	10.78	10.49	10.71	559,127	+0.28(+2.64%)
Sep 19, 2006	10.64	10.65	10.12	10.44	777,422	-0.15(-1.41%)
Sep 18, 2006	10.50	10.77	10.45	10.59	735,308	+0.01(+0.07%)
Sep 15, 2006	10.66	10.77	10.51	10.58	883,327	+0.00(+0.00%)
Sep 14, 2006	10.54	10.59	10.37	10.58	373,677	+0.03(+0.30%)
Sep 13, 2006	10.47	10.62	10.31	10.55	621,032	+0.11(+1.05%)
Sep 12, 2006	10.00	10.48	9.878	10.44	849,232	+0.34(+3.35%)
Sep 11, 2006	10.08	10.18	9.862	10.10	590,120	-0.23(-2.21%)
Sep 08, 2006	10.26	10.37	10.18	10.33	256,498	+0.06(+0.61%)
Sep 07, 2006	10.25	10.45	9.917	10.26	703,326	-0.03(-0.31%)
Sep 06, 2006	10.73	10.73	10.29	10.29	819,003	-0.53(-4.93%)
Sep 05, 2006	10.90	10.92	10.59	10.83	1,114,246	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.