Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.04	29.20	28.43	29.15	668,510	+0.28(+0.96%)
Sep 28, 2017	28.13	28.96	27.84	28.87	565,918	+0.82(+2.91%)
Sep 27, 2017	27.12	28.33	27.12	28.05	1,145,814	+1.25(+4.66%)
Sep 26, 2017	27.70	27.83	26.79	26.80	552,869	-0.68(-2.48%)
Sep 25, 2017	27.87	27.89	27.18	27.49	814,285	-0.51(-1.82%)
Sep 22, 2017	27.02	28.03	27.00	27.99	498,597	+0.82(+3.00%)
Sep 21, 2017	27.17	27.43	26.74	27.18	684,193	-0.03(-0.11%)
Sep 20, 2017	27.83	27.83	27.05	27.21	604,633	-0.54(-1.94%)
Sep 19, 2017	27.59	28.15	27.41	27.75	921,403	+0.19(+0.70%)
Sep 18, 2017	26.53	27.92	26.23	27.55	1,147,805	+0.16(+0.60%)
Sep 15, 2017	27.46	28.07	27.33	27.39	1,383,164	-0.06(-0.21%)
Sep 14, 2017	26.52	27.82	26.45	27.45	1,074,879	+0.84(+3.14%)
Sep 13, 2017	25.89	26.97	25.66	26.61	783,836	+0.86(+3.36%)
Sep 12, 2017	25.90	25.90	25.23	25.75	430,495	-0.02(-0.07%)
Sep 11, 2017	25.21	25.91	25.18	25.77	467,369	+0.86(+3.47%)
Sep 08, 2017	26.07	26.14	24.83	24.90	712,771	-1.24(-4.74%)
Sep 07, 2017	24.83	26.25	24.64	26.14	834,788	+1.48(+5.99%)
Sep 06, 2017	24.93	24.93	24.42	24.66	600,148	-0.12(-0.50%)
Sep 05, 2017	25.06	25.11	24.23	24.79	745,377	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.