Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.87 15.87 15.46 15.46 524,588 -0.24(-1.51%)
Nov 29, 2016 15.82 15.87 15.55 15.69 881,977 -0.07(-0.42%)
Nov 28, 2016 15.70 15.84 15.37 15.76 716,741 +0.06(+0.36%)
Nov 25, 2016 15.68 15.84 15.30 15.70 240,904 +0.12(+0.79%)
Nov 23, 2016 15.58 15.58 15.58 0 +0.07(+0.43%)
Nov 22, 2016 15.43 15.62 15.36 15.52 344,084 +0.21(+1.35%)
Nov 21, 2016 15.03 15.31 14.70 15.31 670,936 +0.18(+1.18%)
Nov 18, 2016 14.87 15.19 14.72 15.13 577,121 +0.26(+1.78%)
Nov 17, 2016 14.62 14.89 14.56 14.86 488,995 +0.37(+2.54%)
Nov 16, 2016 14.66 14.87 14.20 14.50 942,117 -0.17(-1.16%)
Nov 15, 2016 14.53 14.75 14.37 14.67 646,937 +0.09(+0.65%)
Nov 14, 2016 14.04 14.65 13.95 14.57 1,197,110 +0.43(+3.07%)
Nov 11, 2016 13.39 14.14 13.37 14.14 1,482,465 +0.77(+5.78%)
Nov 10, 2016 14.37 14.37 13.35 13.37 952,776 +0.24(+1.79%)
Nov 09, 2016 12.58 13.19 12.53 13.13 430,407 +0.37(+2.88%)
Nov 08, 2016 12.68 12.86 12.56 12.76 148,009 +0.02(+0.15%)
Nov 07, 2016 12.32 12.78 12.21 12.74 587,747 +0.59(+4.89%)
Nov 04, 2016 12.22 12.33 12.07 12.15 220,518 +0.00(+0.00%)
Nov 03, 2016 12.21 12.21 11.98 12.15 179,549 +0.00(+0.00%)
Nov 02, 2016 12.20 12.29 12.09 12.15 250,435 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.