Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.02 24.40 23.67 23.99 976,459 +0.36(+1.51%)
Nov 29, 2017 26.46 26.73 23.48 23.64 1,813,934 -2.81(-10.64%)
Nov 28, 2017 26.57 26.80 26.02 26.45 727,733 +0.05(+0.18%)
Nov 27, 2017 26.89 26.90 26.32 26.40 1,126,786 -0.90(-3.31%)
Nov 24, 2017 27.10 27.51 27.05 27.30 320,230 +0.40(+1.50%)
Nov 22, 2017 27.64 27.82 26.70 26.90 675,830 -0.85(-3.08%)
Nov 21, 2017 26.54 27.80 26.54 27.75 1,149,090 +1.39(+5.28%)
Nov 20, 2017 26.40 26.79 26.19 26.36 696,796 +0.00(+0.00%)
Nov 17, 2017 26.32 26.73 26.18 26.36 1,092,264 +0.12(+0.48%)
Nov 16, 2017 24.86 26.51 24.82 26.24 1,634,423 +1.44(+5.81%)
Nov 15, 2017 25.45 25.88 24.70 24.80 977,618 -1.13(-4.37%)
Nov 14, 2017 25.61 26.24 25.26 25.93 1,177,079 +0.20(+0.78%)
Nov 13, 2017 24.92 25.89 24.08 25.73 2,777,461 +0.49(+1.94%)
Nov 10, 2017 27.72 27.82 25.01 25.24 2,434,636 -2.40(-8.67%)
Nov 09, 2017 32.16 32.16 25.01 27.63 3,823,218 -5.26(-15.98%)
Nov 08, 2017 32.81 33.22 32.30 32.89 832,701 +0.35(+1.06%)
Nov 07, 2017 32.47 32.86 32.26 32.55 654,699 -0.07(-0.21%)
Nov 06, 2017 32.92 33.20 32.09 32.61 646,778 -0.12(-0.35%)
Nov 03, 2017 32.51 33.01 32.31 32.73 841,748 +0.42(+1.31%)
Nov 02, 2017 31.62 32.44 30.85 32.31 808,930 +0.60(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.