Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.380	8.428	8.204	8.212	233,545	-0.17(-2.00%)
Dec 29, 2011	8.292	8.476	8.253	8.380	203,677	+0.10(+1.16%)
Dec 28, 2011	8.524	8.524	8.260	8.284	134,807	-0.24(-2.81%)
Dec 27, 2011	8.420	8.644	8.356	8.524	115,834	+0.07(+0.85%)
Dec 23, 2011	8.460	8.468	8.324	8.452	114,176	+0.12(+1.44%)
Dec 21, 2011	8.396	8.396	8.052	8.332	239,621	-0.06(-0.67%)
Dec 20, 2011	8.140	8.396	8.076	8.388	402,911	+0.46(+5.75%)
Dec 19, 2011	8.204	8.308	7.900	7.932	338,870	-0.16(-1.98%)
Dec 16, 2011	7.956	8.252	7.796	8.092	1,200,464	+0.20(+2.53%)
Dec 15, 2011	8.052	8.100	7.804	7.892	360,398	+0.02(+0.20%)
Dec 14, 2011	7.916	8.044	7.820	7.876	440,327	-0.13(-1.60%)
Dec 13, 2011	8.140	8.340	7.932	8.004	468,618	-0.03(-0.40%)
Dec 12, 2011	8.204	8.319	7.868	8.036	385,733	-0.33(-3.92%)
Dec 09, 2011	7.900	8.396	7.788	8.364	542,466	+0.45(+5.66%)
Dec 08, 2011	8.084	8.108	7.780	7.916	516,308	-0.30(-3.70%)
Dec 07, 2011	7.988	8.240	7.852	8.220	389,411	+0.19(+2.39%)
Dec 06, 2011	8.004	8.163	7.861	8.028	522,064	+0.02(+0.30%)
Dec 05, 2011	8.068	8.099	7.814	8.004	384,631	+0.13(+1.71%)
Dec 02, 2011	7.790	8.028	7.727	7.869	346,642	+0.24(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.