Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.36 10.73 10.25 10.49 834,532 +0.24(+2.37%)
Jun 29, 2016 10.36 10.36 10.17 10.25 356,506 +0.04(+0.37%)
Jun 28, 2016 10.25 10.42 10.17 10.21 316,950 +0.07(+0.74%)
Jun 27, 2016 10.53 10.59 10.10 10.14 460,927 -0.50(-4.66%)
Jun 24, 2016 10.63 10.93 10.60 10.63 544,380 -0.50(-4.45%)
Jun 23, 2016 11.02 11.20 10.92 11.13 297,756 +0.25(+2.32%)
Jun 22, 2016 10.95 11.06 10.88 10.88 104,868 -0.08(-0.77%)
Jun 21, 2016 10.88 10.98 10.82 10.96 166,903 +0.08(+0.77%)
Jun 20, 2016 10.89 11.16 10.81 10.88 141,876 +0.11(+1.04%)
Jun 17, 2016 10.80 10.85 10.65 10.76 588,799 -0.07(-0.60%)
Jun 16, 2016 10.65 10.85 10.56 10.83 346,832 +0.07(+0.70%)
Jun 15, 2016 10.90 10.90 10.74 10.75 311,428 -0.07(-0.69%)
Jun 14, 2016 10.73 10.91 10.63 10.83 381,849 +0.07(+0.70%)
Jun 13, 2016 10.72 10.90 10.72 10.75 244,176 -0.09(-0.86%)
Jun 10, 2016 10.82 10.90 10.41 10.85 255,660 -0.13(-1.19%)
Jun 09, 2016 10.86 10.99 10.78 10.98 171,991 +0.07(+0.69%)
Jun 08, 2016 10.89 10.92 10.77 10.90 154,910 +0.01(+0.09%)
Jun 07, 2016 10.89 10.97 10.71 10.89 347,098 +0.00(+0.00%)
Jun 06, 2016 10.83 10.91 10.62 10.89 388,486 +0.12(+1.08%)
Jun 03, 2016 10.95 10.95 10.68 10.78 600,848 -0.13(-1.16%)
Jun 02, 2016 10.58 10.91 10.30 10.90 543,248 +0.37(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.