Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.762	8.904	8.676	8.872	723,082	+0.06(+0.62%)
Jul 28, 2006	8.636	8.872	8.534	8.817	568,435	+0.24(+2.75%)
Jul 27, 2006	8.684	8.833	8.487	8.581	670,678	-0.02(-0.18%)
Jul 26, 2006	8.534	8.715	8.361	8.597	654,454	-0.01(-0.09%)
Jul 25, 2006	8.621	8.746	8.495	8.605	642,052	-0.04(-0.45%)
Jul 24, 2006	8.369	8.731	8.369	8.644	548,274	+0.31(+3.68%)
Jul 21, 2006	8.723	8.825	8.298	8.338	836,844	-0.46(-5.18%)
Jul 20, 2006	9.304	9.336	8.778	8.794	583,819	-0.46(-5.01%)
Jul 19, 2006	8.731	9.282	8.731	9.257	781,174	+0.50(+5.75%)
Jul 18, 2006	8.723	8.801	8.377	8.754	569,102	+0.17(+1.92%)
Jul 17, 2006	8.841	9.006	8.566	8.589	685,441	-0.32(-3.62%)
Jul 14, 2006	8.801	9.155	8.691	8.911	655,355	+0.07(+0.80%)
Jul 13, 2006	9.108	9.210	8.809	8.841	651,571	-0.36(-3.93%)
Jul 12, 2006	9.124	9.359	8.786	9.202	1,713,182	+0.04(+0.43%)
Jul 11, 2006	9.053	9.163	8.707	9.163	944,006	+0.11(+1.22%)
Jul 10, 2006	9.131	9.251	8.959	9.053	749,254	-0.06(-0.69%)
Jul 07, 2006	9.202	9.202	8.951	9.116	1,036,922	-0.20(-2.11%)
Jul 06, 2006	9.116	9.430	9.111	9.312	852,412	+0.24(+2.60%)
Jul 05, 2006	9.281	9.336	8.919	9.076	801,091	-0.29(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.