Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.094 8.291 7.796 8.251 1,387,436 -0.02(-0.19%)
Jan 30, 2003 9.061 9.076 8.251 8.267 695,255 -0.79(-8.76%)
Jan 29, 2003 8.801 9.108 8.629 9.061 705,234 +0.25(+2.85%)
Jan 28, 2003 8.833 8.904 8.613 8.809 790,875 +0.04(+0.48%)
Jan 27, 2003 8.746 8.975 8.550 8.767 799,274 -0.15(-1.71%)
Jan 24, 2003 8.959 9.186 8.801 8.919 1,715,748 +0.00(+0.01%)
Jan 23, 2003 8.801 9.391 8.709 8.918 1,258,275 +0.24(+2.80%)
Jan 22, 2003 8.731 9.069 8.573 8.676 590,834 -0.05(-0.54%)
Jan 21, 2003 9.084 9.296 8.573 8.723 1,299,377 -0.31(-3.39%)
Jan 17, 2003 9.186 9.194 8.762 9.029 808,945 -0.31(-3.28%)
Jan 16, 2003 9.799 9.894 9.312 9.336 1,129,495 -0.45(-4.58%)
Jan 15, 2003 10.19 10.28 9.430 9.784 1,425,230 -0.39(-3.79%)
Jan 14, 2003 10.03 10.29 9.957 10.17 497,176 +0.10(+1.01%)
Jan 13, 2003 10.26 10.60 10.02 10.07 931,744 -0.12(-1.23%)
Jan 10, 2003 10.00 10.83 9.925 10.19 1,097,173 +0.01(+0.07%)
Jan 09, 2003 10.06 10.44 9.925 10.18 948,287 +0.27(+2.69%)
Jan 08, 2003 10.51 10.53 9.847 9.917 670,876 -0.61(-5.82%)
Jan 07, 2003 10.61 10.83 10.29 10.53 975,519 -0.02(-0.22%)
Jan 06, 2003 9.768 10.79 9.768 10.55 936,453 +0.82(+8.39%)
Jan 03, 2003 9.799 10.04 9.666 9.737 644,535 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.