Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.95 15.39 14.80 15.13 1,491,275 +0.42(+2.83%)
Jul 30, 2003 15.14 15.24 14.48 14.71 2,126,139 -1.64(-10.04%)
Jul 29, 2003 16.89 17.41 15.58 16.35 2,090,762 -0.46(-2.76%)
Jul 28, 2003 15.32 17.38 15.20 16.82 1,530,341 +1.46(+9.52%)
Jul 25, 2003 15.10 15.51 14.82 15.36 1,924,443 +0.33(+2.20%)
Jul 24, 2003 15.72 16.38 14.99 15.03 3,211,732 +0.73(+5.11%)
Jul 23, 2003 13.14 14.54 13.13 14.29 1,869,724 +1.14(+8.66%)
Jul 22, 2003 13.12 13.22 13.01 13.15 1,104,808 +0.26(+2.01%)
Jul 21, 2003 13.01 13.24 12.77 12.90 744,301 -0.22(-1.68%)
Jul 18, 2003 13.09 13.34 12.81 13.12 1,353,969 +0.03(+0.24%)
Jul 17, 2003 13.42 13.43 12.99 13.08 1,108,117 -0.67(-4.86%)
Jul 16, 2003 14.34 14.77 13.43 13.75 2,433,709 -0.36(-2.56%)
Jul 15, 2003 14.09 14.54 13.69 14.11 2,469,085 +0.22(+1.58%)
Jul 14, 2003 12.47 14.76 12.45 13.89 3,493,215 +1.85(+15.33%)
Jul 11, 2003 11.94 12.08 11.65 12.05 704,598 +0.08(+0.66%)
Jul 10, 2003 12.46 12.54 11.91 11.97 2,157,061 -0.20(-1.68%)
Jul 09, 2003 11.51 12.42 11.50 12.17 2,408,894 +0.62(+5.37%)
Jul 08, 2003 10.47 11.69 10.46 11.55 2,095,725 +1.01(+9.62%)
Jul 07, 2003 9.548 10.54 9.540 10.54 1,266,801 +1.11(+11.75%)
Jul 03, 2003 9.548 9.658 9.375 9.430 399,191 -0.31(-3.15%)
Jul 02, 2003 9.053 9.744 9.053 9.737 1,387,691 +0.63(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.