Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.57	15.68	15.13	15.29	760,778	+0.04(+0.26%)
Jan 28, 2005	15.65	15.77	15.13	15.25	426,226	-0.29(-1.87%)
Jan 27, 2005	15.27	15.69	14.98	15.54	525,364	+0.29(+1.90%)
Jan 26, 2005	14.70	15.26	14.70	15.25	497,126	+0.53(+3.60%)
Jan 25, 2005	14.50	15.07	14.47	14.72	628,292	+0.34(+2.36%)
Jan 24, 2005	14.54	14.72	14.28	14.38	434,324	-0.10(-0.69%)
Jan 21, 2005	14.71	14.95	14.47	14.48	411,605	-0.19(-1.30%)
Jan 20, 2005	15.00	15.43	14.67	14.67	753,775	-0.47(-3.10%)
Jan 19, 2005	15.54	15.67	15.11	15.14	653,305	-0.49(-3.17%)
Jan 18, 2005	15.33	15.65	15.16	15.63	581,397	+0.36(+2.32%)
Jan 14, 2005	14.94	15.28	14.84	15.28	474,104	+0.40(+2.69%)
Jan 13, 2005	15.23	15.23	14.77	14.88	546,735	-0.13(-0.87%)
Jan 12, 2005	14.80	15.13	14.80	15.01	867,869	+0.37(+2.53%)
Jan 11, 2005	15.05	15.06	14.64	14.64	861,064	-0.41(-2.72%)
Jan 10, 2005	15.25	15.48	14.97	15.05	642,363	-0.26(-1.70%)
Jan 07, 2005	15.58	15.85	15.31	15.31	1,031,725	-0.13(-0.84%)
Jan 06, 2005	15.75	15.78	15.41	15.44	848,649	-0.24(-1.53%)
Jan 05, 2005	16.00	16.10	15.50	15.68	2,176,712	-0.59(-3.63%)
Jan 04, 2005	17.22	17.22	16.03	16.27	946,753	-0.76(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.