Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.01 12.01 11.76 11.93 721,834 +0.02(+0.13%)
Mar 30, 2005 11.48 11.93 11.41 11.91 675,701 +0.51(+4.48%)
Mar 29, 2005 11.76 11.83 11.36 11.40 434,509 -0.32(-2.75%)
Mar 28, 2005 11.95 12.06 11.67 11.72 413,936 -0.11(-0.93%)
Mar 24, 2005 11.87 12.09 11.76 11.83 666,119 +0.02(+0.13%)
Mar 23, 2005 11.87 12.09 11.72 11.82 394,703 -0.01(-0.07%)
Mar 22, 2005 12.00 12.20 11.80 11.83 477,391 -0.20(-1.63%)
Mar 21, 2005 11.95 12.20 11.80 12.02 369,764 +0.01(+0.06%)
Mar 18, 2005 12.34 12.34 11.92 12.02 947,844 -0.30(-2.42%)
Mar 17, 2005 12.22 12.46 12.22 12.31 512,852 +0.09(+0.71%)
Mar 16, 2005 12.26 12.63 12.13 12.23 601,301 -0.12(-0.96%)
Mar 15, 2005 12.68 12.75 12.29 12.35 498,249 -0.28(-2.18%)
Mar 14, 2005 12.49 12.74 12.49 12.62 616,054 +0.09(+0.69%)
Mar 11, 2005 12.96 13.02 12.46 12.53 658,333 -0.39(-3.04%)
Mar 10, 2005 13.07 13.12 12.72 12.93 867,501 -0.15(-1.14%)
Mar 09, 2005 13.32 13.40 13.07 13.08 718,415 -0.22(-1.66%)
Mar 08, 2005 13.87 13.87 13.26 13.30 1,002,716 -0.46(-3.31%)
Mar 07, 2005 13.71 14.17 13.69 13.75 659,869 +0.00(+0.00%)
Mar 04, 2005 13.94 14.09 13.65 13.75 564,962 -0.06(-0.45%)
Mar 03, 2005 14.15 14.15 13.52 13.81 1,016,890 -0.24(-1.68%)
Mar 02, 2005 14.27 14.70 14.05 14.05 1,268,073 -0.46(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.