Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.882 7.921 7.583 7.638 606,136 -0.24(-3.09%)
Apr 29, 2010 7.717 7.890 7.630 7.882 479,330 +0.21(+2.77%)
Apr 28, 2010 7.748 7.921 7.489 7.670 312,718 -0.03(-0.41%)
Apr 27, 2010 7.803 8.000 7.662 7.701 465,320 -0.16(-2.00%)
Apr 26, 2010 7.843 7.984 7.780 7.858 516,964 +0.02(+0.30%)
Apr 23, 2010 7.756 7.851 7.591 7.835 229,038 +0.06(+0.81%)
Apr 22, 2010 7.528 7.835 7.473 7.772 734,466 +0.13(+1.75%)
Apr 21, 2010 7.591 7.654 7.465 7.638 449,853 +0.04(+0.52%)
Apr 20, 2010 7.568 7.638 7.481 7.599 256,844 +0.05(+0.62%)
Apr 19, 2010 7.395 7.591 7.308 7.552 371,757 +0.00(+0.00%)
Apr 16, 2010 7.536 7.615 7.379 7.552 508,624 +0.01(+0.10%)
Apr 15, 2010 7.560 7.630 7.465 7.544 335,108 -0.05(-0.62%)
Apr 14, 2010 7.018 7.599 7.018 7.591 1,399,234 +0.64(+9.15%)
Apr 13, 2010 6.892 6.978 6.892 6.955 141,057 +0.03(+0.45%)
Apr 12, 2010 6.931 7.002 6.860 6.923 241,720 -0.02(-0.23%)
Apr 09, 2010 6.994 7.041 6.892 6.939 221,034 -0.07(-1.01%)
Apr 08, 2010 7.057 7.065 6.955 7.010 217,010 -0.06(-0.89%)
Apr 07, 2010 6.986 7.214 6.915 7.073 567,642 +0.06(+0.78%)
Apr 06, 2010 6.915 7.025 6.876 7.018 256,072 +0.03(+0.45%)
Apr 05, 2010 6.876 7.018 6.829 6.986 564,124 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.