Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.737	9.744	9.461	9.611	342,334	-0.06(-0.65%)
Apr 28, 2011	9.831	9.831	9.540	9.674	366,277	-0.18(-1.83%)
Apr 27, 2011	9.776	9.902	9.713	9.854	359,030	+0.08(+0.80%)
Apr 26, 2011	9.509	9.799	9.461	9.776	743,663	+0.33(+3.49%)
Apr 25, 2011	9.891	10.02	9.406	9.446	790,042	-0.72(-7.04%)
Apr 21, 2011	10.21	10.33	9.815	10.16	755,656	+0.39(+4.02%)
Apr 20, 2011	9.469	9.847	9.461	9.768	781,282	+0.61(+6.70%)
Apr 19, 2011	9.296	9.367	8.990	9.155	552,960	-0.11(-1.19%)
Apr 18, 2011	9.391	9.587	9.116	9.265	464,243	-0.34(-3.52%)
Apr 15, 2011	9.430	9.783	9.257	9.603	446,003	+0.13(+1.33%)
Apr 14, 2011	9.391	9.501	9.249	9.477	431,288	-0.01(-0.08%)
Apr 13, 2011	10.00	10.14	9.438	9.485	687,166	-0.42(-4.21%)
Apr 12, 2011	10.10	10.14	9.650	9.902	560,477	-0.26(-2.55%)
Apr 11, 2011	10.10	10.26	10.02	10.16	562,373	+0.04(+0.39%)
Apr 08, 2011	10.35	10.36	10.02	10.12	389,528	-0.16(-1.53%)
Apr 07, 2011	10.71	10.72	10.25	10.28	581,739	-0.44(-4.10%)
Apr 06, 2011	10.75	10.89	10.47	10.72	530,034	+0.07(+0.66%)
Apr 05, 2011	10.99	11.04	10.64	10.65	696,267	-0.33(-3.01%)
Apr 04, 2011	11.25	11.25	10.88	10.98	1,442,315	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.