Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.954	8.979	8.979	8.979	236,921	+0.02(+0.19%)
Dec 30, 2013	9.031	9.056	8.936	8.962	168,710	-0.04(-0.48%)
Dec 27, 2013	9.048	9.048	8.936	9.005	121,012	+0.00(+0.00%)
Dec 26, 2013	9.125	9.133	8.962	9.005	149,718	-0.05(-0.57%)
Dec 24, 2013	9.091	9.150	9.056	9.056	125,585	+0.01(+0.09%)
Dec 23, 2013	8.902	9.116	8.902	9.048	370,741	+0.17(+1.93%)
Dec 20, 2013	8.765	8.981	8.765	8.877	855,917	+0.10(+1.17%)
Dec 19, 2013	8.885	8.902	8.774	8.774	229,135	-0.11(-1.25%)
Dec 18, 2013	8.851	8.919	8.697	8.885	269,926	+0.08(+0.87%)
Dec 17, 2013	8.654	8.838	8.568	8.808	227,327	+0.18(+2.08%)
Dec 16, 2013	8.788	8.791	8.483	8.628	387,378	+0.09(+1.10%)
Dec 13, 2013	8.611	8.654	8.469	8.534	354,551	-0.03(-0.40%)
Dec 12, 2013	8.680	8.697	8.560	8.568	335,643	-0.13(-1.48%)
Dec 11, 2013	8.757	8.782	8.577	8.697	446,324	-0.07(-0.78%)
Dec 10, 2013	8.817	8.821	8.603	8.765	392,837	-0.08(-0.87%)
Dec 09, 2013	8.851	8.894	8.774	8.842	327,922	-0.01(-0.10%)
Dec 06, 2013	8.851	8.891	8.812	8.851	0	+0.12(+1.37%)
Dec 05, 2013	8.757	8.817	8.688	8.731	0	-0.03(-0.29%)
Dec 04, 2013	8.894	8.996	8.688	8.757	0	-0.15(-1.73%)
Dec 03, 2013	8.766	8.945	8.748	8.911	497,946	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us