Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.529	8.555	8.442	8.504	281,538	+0.03(+0.30%)
Mar 27, 2013	8.454	8.479	8.337	8.479	281,881	-0.07(-0.83%)
Mar 26, 2013	8.504	8.555	8.412	8.550	188,870	+0.12(+1.44%)
Mar 25, 2013	8.354	8.513	8.354	8.429	265,270	+0.13(+1.51%)
Mar 22, 2013	8.337	8.346	8.237	8.304	403,361	+0.03(+0.30%)
Mar 21, 2013	8.245	8.387	8.245	8.279	200,339	-0.08(-0.90%)
Mar 20, 2013	8.354	8.371	8.179	8.354	240,942	+0.05(+0.60%)
Mar 19, 2013	8.220	8.312	8.162	8.304	260,552	+0.11(+1.33%)
Mar 18, 2013	8.229	8.304	7.869	8.195	236,662	-0.15(-1.80%)
Mar 15, 2013	8.605	8.605	8.279	8.346	757,878	-0.25(-2.92%)
Mar 14, 2013	8.471	8.605	8.471	8.596	334,031	+0.13(+1.48%)
Mar 13, 2013	8.379	8.504	8.262	8.471	180,875	+0.08(+0.90%)
Mar 12, 2013	8.446	8.492	8.312	8.396	216,956	-0.08(-0.99%)
Mar 11, 2013	8.471	8.521	8.396	8.479	174,687	+0.00(+0.00%)
Mar 08, 2013	8.438	8.504	8.412	8.479	250,046	+0.10(+1.20%)
Mar 07, 2013	8.379	8.421	8.304	8.379	353,215	-0.02(-0.20%)
Mar 06, 2013	8.479	8.488	8.333	8.396	326,814	-0.03(-0.40%)
Mar 05, 2013	8.388	8.595	8.379	8.429	281,274	+0.12(+1.50%)
Mar 04, 2013	8.305	8.363	8.189	8.305	308,021	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.