Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.028 8.212 7.978 8.120 0 +0.07(+0.83%)
Apr 29, 2013 7.861 8.070 7.769 8.053 208,486 +0.26(+3.32%)
Apr 26, 2013 7.878 7.878 7.727 7.794 223,031 -0.08(-1.06%)
Apr 25, 2013 7.819 8.011 7.811 7.878 320,230 +0.11(+1.40%)
Apr 24, 2013 7.727 7.819 7.711 7.769 228,005 +0.03(+0.43%)
Apr 23, 2013 7.627 7.794 7.527 7.736 444,489 +0.21(+2.77%)
Apr 22, 2013 7.544 7.569 7.335 7.527 317,556 +0.01(+0.11%)
Apr 19, 2013 7.427 7.569 7.368 7.519 361,789 +0.08(+1.12%)
Apr 18, 2013 7.627 7.727 7.389 7.435 431,241 -0.15(-1.98%)
Apr 17, 2013 7.769 7.786 7.552 7.585 489,555 -0.25(-3.20%)
Apr 16, 2013 7.702 7.853 7.652 7.836 325,794 +0.18(+2.40%)
Apr 15, 2013 7.945 8.078 7.619 7.652 353,461 -0.41(-5.08%)
Apr 12, 2013 8.220 8.237 8.028 8.062 222,812 -0.16(-1.93%)
Apr 11, 2013 8.270 8.438 8.204 8.220 239,990 -0.07(-0.81%)
Apr 10, 2013 8.062 8.296 8.045 8.287 190,508 +0.28(+3.55%)
Apr 09, 2013 8.095 8.128 7.978 8.003 132,675 -0.06(-0.73%)
Apr 08, 2013 7.970 8.062 7.727 8.062 193,614 +0.13(+1.69%)
Apr 05, 2013 7.928 8.053 7.878 7.928 298,236 -0.18(-2.16%)
Apr 04, 2013 7.903 8.103 7.895 8.103 151,353 +0.20(+2.54%)
Apr 03, 2013 8.195 8.195 7.869 7.903 330,387 -0.25(-3.07%)
Apr 02, 2013 8.429 8.471 8.095 8.154 505,509 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.