Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.868 6.868 6.601 6.656 1,097,936 -0.18(-2.64%)
Apr 29, 2003 6.923 7.112 6.821 6.837 478,343 -0.05(-0.68%)
Apr 28, 2003 6.813 7.096 6.805 6.884 695,436 +0.04(+0.57%)
Apr 25, 2003 7.073 7.096 6.837 6.845 1,179,505 -0.23(-3.22%)
Apr 24, 2003 7.025 7.183 6.829 7.073 836,305 +0.00(+0.00%)
Apr 23, 2003 7.112 7.198 7.010 7.073 893,059 -0.02(-0.33%)
Apr 22, 2003 6.735 7.096 6.593 7.096 634,991 +0.22(+3.20%)
Apr 21, 2003 6.939 7.151 6.821 6.876 810,727 -0.13(-1.80%)
Apr 17, 2003 6.452 7.088 6.405 7.002 950,069 +0.63(+9.86%)
Apr 16, 2003 6.310 6.656 6.287 6.373 1,423,958 +0.12(+1.88%)
Apr 15, 2003 6.106 6.428 5.894 6.255 1,253,821 +0.13(+2.05%)
Apr 14, 2003 5.965 6.200 5.933 6.130 1,231,424 +0.16(+2.75%)
Apr 11, 2003 6.224 6.350 5.965 5.965 1,246,568 -0.26(-4.14%)
Apr 10, 2003 6.507 6.522 6.207 6.223 1,272,909 -0.27(-4.13%)
Apr 09, 2003 6.648 6.837 6.318 6.491 1,811,443 -0.15(-2.25%)
Apr 08, 2003 7.308 7.308 6.593 6.640 1,654,794 -0.63(-8.65%)
Apr 07, 2003 7.355 7.599 7.214 7.269 545,787 +0.15(+2.10%)
Apr 04, 2003 7.355 7.465 7.104 7.120 310,496 -0.20(-2.79%)
Apr 03, 2003 7.780 7.819 7.316 7.324 739,847 -0.46(-5.86%)
Apr 02, 2003 7.646 7.874 7.630 7.780 1,362,622 +0.20(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.