Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.10 10.22 9.752 10.11 419,266 +0.00(+0.00%)
Apr 28, 2005 10.49 10.56 10.09 10.11 331,074 -0.33(-3.16%)
Apr 27, 2005 10.40 10.66 10.23 10.44 645,251 +0.05(+0.53%)
Apr 26, 2005 10.72 10.96 10.38 10.38 571,909 -0.35(-3.29%)
Apr 25, 2005 10.84 10.96 10.58 10.73 378,935 -0.02(-0.22%)
Apr 22, 2005 11.03 11.03 10.58 10.76 577,000 -0.28(-2.49%)
Apr 21, 2005 10.67 11.16 10.61 11.03 660,636 +0.56(+5.33%)
Apr 20, 2005 11.03 11.16 10.47 10.48 1,158,762 -0.42(-3.89%)
Apr 19, 2005 10.38 10.90 10.37 10.90 974,706 +0.54(+5.24%)
Apr 18, 2005 10.53 10.61 10.29 10.36 858,288 +0.00(+0.00%)
Apr 15, 2005 10.77 10.81 10.21 10.36 827,079 -0.36(-3.37%)
Apr 14, 2005 10.84 11.08 10.62 10.72 722,939 -0.15(-1.37%)
Apr 13, 2005 11.57 11.58 10.84 10.87 619,246 -0.72(-6.17%)
Apr 12, 2005 11.54 11.61 11.20 11.58 777,318 +0.02(+0.14%)
Apr 11, 2005 11.68 11.75 11.53 11.57 440,340 +0.00(+0.03%)
Apr 08, 2005 11.71 11.88 11.53 11.56 419,022 -0.09(-0.78%)
Apr 07, 2005 11.36 11.75 11.36 11.65 350,818 +0.28(+2.42%)
Apr 06, 2005 11.48 11.74 11.38 11.38 635,169 -0.08(-0.69%)
Apr 05, 2005 11.61 11.76 11.39 11.46 423,413 -0.15(-1.29%)
Apr 04, 2005 11.61 11.67 11.37 11.61 450,805 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.