Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.845 6.742 6.742 6.742 169,755 -0.13(-1.83%)
Dec 30, 2009 6.758 6.923 6.735 6.868 202,800 +0.08(+1.16%)
Dec 29, 2009 6.892 6.892 6.750 6.790 150,551 -0.09(-1.26%)
Dec 28, 2009 7.073 7.073 6.750 6.876 217,399 -0.17(-2.45%)
Dec 24, 2009 7.073 7.080 7.018 7.049 232,232 +0.01(+0.11%)
Dec 23, 2009 7.057 7.073 6.892 7.041 192,278 +0.01(+0.11%)
Dec 22, 2009 6.915 7.073 6.908 7.033 236,629 +0.14(+2.05%)
Dec 21, 2009 6.955 7.088 6.766 6.892 416,874 -0.03(-0.45%)
Dec 18, 2009 6.829 7.049 6.805 6.923 804,615 +0.17(+2.56%)
Dec 17, 2009 6.805 6.829 6.507 6.750 317,703 -0.09(-1.38%)
Dec 16, 2009 6.570 7.057 6.570 6.845 564,574 +0.36(+5.58%)
Dec 15, 2009 6.483 6.703 6.460 6.483 314,607 -0.02(-0.36%)
Dec 14, 2009 6.483 6.522 6.275 6.507 201,456 +0.17(+2.60%)
Dec 11, 2009 6.255 6.405 6.224 6.342 154,220 +0.12(+1.89%)
Dec 10, 2009 6.428 6.499 6.161 6.224 158,744 -0.19(-2.94%)
Dec 09, 2009 6.381 6.436 6.232 6.412 159,239 +0.02(+0.37%)
Dec 08, 2009 6.350 6.499 6.302 6.389 208,426 -0.01(-0.12%)
Dec 07, 2009 6.318 6.483 6.302 6.397 204,731 +0.11(+1.75%)
Dec 04, 2009 6.232 6.444 6.067 6.287 281,201 +0.23(+3.76%)
Dec 03, 2009 6.098 6.240 6.035 6.059 195,476 -0.03(-0.52%)
Dec 02, 2009 5.988 6.263 5.949 6.090 228,548 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.