Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.497 6.703 6.402 6.465 605,128 -0.17(-2.63%)
Sep 29, 2011 6.616 6.814 6.378 6.640 494,746 +0.18(+2.83%)
Sep 28, 2011 6.489 6.614 6.307 6.457 729,822 -0.01(-0.12%)
Sep 27, 2011 6.378 6.743 6.362 6.465 489,345 +0.27(+4.35%)
Sep 26, 2011 6.624 6.624 6.140 6.196 882,454 -0.38(-5.79%)
Sep 23, 2011 6.338 6.592 6.275 6.576 548,761 +0.25(+3.88%)
Sep 22, 2011 6.219 6.568 6.196 6.330 596,691 -0.14(-2.21%)
Sep 21, 2011 6.806 6.949 6.457 6.473 370,021 -0.32(-4.67%)
Sep 20, 2011 7.068 7.211 6.783 6.791 270,247 -0.27(-3.82%)
Sep 19, 2011 7.203 7.203 6.925 7.060 250,391 -0.31(-4.20%)
Sep 16, 2011 7.386 7.409 7.203 7.370 488,329 +0.05(+0.65%)
Sep 15, 2011 7.322 7.362 7.036 7.322 382,109 +0.11(+1.54%)
Sep 14, 2011 7.052 7.362 6.862 7.211 452,552 +0.26(+3.77%)
Sep 13, 2011 6.791 7.005 6.727 6.949 427,197 +0.22(+3.30%)
Sep 12, 2011 6.418 6.735 6.362 6.727 389,897 +0.20(+3.04%)
Sep 09, 2011 6.727 6.886 6.449 6.529 492,858 -0.28(-4.08%)
Sep 08, 2011 6.981 7.140 6.743 6.806 457,765 -0.27(-3.81%)
Sep 07, 2011 6.838 7.100 6.838 7.076 438,946 +0.38(+5.69%)
Sep 06, 2011 6.475 6.727 6.326 6.695 539,633 -0.01(-0.12%)
Sep 02, 2011 6.837 6.994 6.648 6.703 525,632 -0.31(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.