Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.106	9.132	8.965	8.979	0	-0.05(-0.56%)
Nov 27, 2013	8.817	9.055	8.719	9.030	0	+0.25(+2.90%)
Nov 26, 2013	8.766	8.860	8.749	8.775	0	+0.01(+0.10%)
Nov 25, 2013	8.834	8.885	8.762	8.766	429,213	-0.03(-0.29%)
Nov 22, 2013	8.698	8.792	8.630	8.792	0	+0.14(+1.67%)
Nov 21, 2013	8.571	8.681	8.554	8.647	441,316	+0.13(+1.50%)
Nov 20, 2013	8.588	8.690	8.512	8.520	0	-0.06(-0.69%)
Nov 19, 2013	8.681	8.741	8.512	8.579	416,203	-0.08(-0.88%)
Nov 18, 2013	8.673	8.792	8.579	8.656	0	-0.04(-0.49%)
Nov 15, 2013	8.809	8.843	8.571	8.698	0	-0.05(-0.53%)
Nov 14, 2013	8.579	8.775	8.214	8.745	883,217	+0.40(+4.84%)
Nov 12, 2013	8.291	8.384	8.265	8.342	0	+0.03(+0.41%)
Nov 11, 2013	8.155	8.316	8.112	8.308	0	+0.10(+1.24%)
Nov 08, 2013	8.044	8.274	8.010	8.206	0	+0.22(+2.77%)
Nov 07, 2013	8.044	8.104	7.925	7.985	311,200	-0.04(-0.53%)
Nov 06, 2013	8.104	8.104	7.934	8.027	220,209	+0.00(+0.00%)
Nov 05, 2013	8.044	8.053	7.891	8.027	410,938	-0.08(-1.05%)
Nov 04, 2013	8.070	8.121	8.036	8.112	273,816	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.