Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.10	10.20	9.899	10.03	134,185	-0.08(-0.80%)
May 28, 2015	9.970	10.13	9.926	10.11	113,755	+0.14(+1.43%)
May 27, 2015	9.845	10.09	9.810	9.970	160,205	+0.14(+1.45%)
May 26, 2015	9.908	10.01	9.711	9.828	149,547	-0.15(-1.48%)
May 22, 2015	10.01	9.975	9.975	9.975	96,795	-0.06(-0.58%)
May 21, 2015	10.08	10.13	9.952	10.03	108,309	-0.04(-0.35%)
May 20, 2015	10.01	10.14	9.927	10.07	110,384	+0.07(+0.71%)
May 19, 2015	10.31	10.31	9.970	9.997	169,327	-0.29(-2.78%)
May 18, 2015	10.10	10.35	10.04	10.28	149,033	+0.17(+1.68%)
May 15, 2015	10.03	10.14	9.954	10.11	119,091	+0.09(+0.89%)
May 14, 2015	9.935	10.03	9.828	10.02	207,337	+0.19(+1.91%)
May 13, 2015	9.890	9.988	9.703	9.836	146,860	-0.02(-0.18%)
May 12, 2015	9.872	9.890	9.711	9.854	148,547	-0.05(-0.54%)
May 11, 2015	9.926	10.10	9.899	9.908	131,928	-0.05(-0.54%)
May 08, 2015	9.970	10.10	9.856	9.961	101,711	+0.10(+1.00%)
May 07, 2015	9.836	9.979	9.828	9.863	205,312	+0.04(+0.45%)
May 06, 2015	9.836	9.836	9.703	9.819	168,656	+0.04(+0.46%)
May 05, 2015	9.979	10.06	9.756	9.774	245,618	-0.21(-2.14%)
May 04, 2015	9.881	10.07	9.881	9.988	216,343	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.