Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.78 12.87 12.67 12.83 403,687 +0.08(+0.59%)
Sep 29, 2016 12.88 12.90 12.66 12.75 245,107 -0.13(-1.02%)
Sep 28, 2016 12.68 12.92 12.68 12.89 482,961 +0.23(+1.79%)
Sep 27, 2016 12.69 12.76 12.60 12.66 328,940 -0.01(-0.07%)
Sep 26, 2016 12.79 12.89 12.66 12.67 216,967 -0.25(-1.90%)
Sep 23, 2016 13.08 13.09 12.87 12.91 259,917 -0.24(-1.86%)
Sep 22, 2016 12.63 13.16 12.62 13.16 490,169 +0.64(+5.12%)
Sep 21, 2016 12.30 12.59 12.30 12.52 492,546 +0.22(+1.76%)
Sep 20, 2016 12.30 12.43 12.17 12.30 311,832 +0.07(+0.54%)
Sep 19, 2016 12.07 12.30 12.07 12.23 232,071 +0.19(+1.56%)
Sep 16, 2016 12.11 12.11 11.84 12.05 701,387 -0.05(-0.39%)
Sep 15, 2016 11.85 12.10 11.51 12.09 391,737 +0.25(+2.07%)
Sep 14, 2016 11.78 11.98 11.78 11.85 224,245 +0.21(+1.78%)
Sep 13, 2016 11.69 11.79 11.57 11.64 168,752 -0.20(-1.67%)
Sep 12, 2016 11.60 11.84 11.36 11.84 203,919 +0.22(+1.87%)
Sep 09, 2016 11.99 12.08 11.58 11.62 258,637 -0.42(-3.52%)
Sep 08, 2016 12.11 12.13 11.98 12.05 183,398 -0.12(-1.01%)
Sep 07, 2016 11.95 12.18 11.91 12.17 206,885 +0.18(+1.49%)
Sep 06, 2016 12.03 12.12 11.91 11.99 101,313 -0.09(-0.78%)
Sep 02, 2016 12.07 12.08 12.08 12.08 179,399 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.