Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.20 26.20 26.20 0 +0.49(+1.92%)
Mar 28, 2018 26.60 26.75 25.49 25.71 554,871 -0.98(-3.66%)
Mar 27, 2018 28.28 28.28 26.46 26.69 579,887 -1.46(-5.19%)
Mar 26, 2018 27.50 28.19 26.61 28.15 726,195 +1.27(+4.72%)
Mar 23, 2018 28.28 28.68 26.88 26.88 758,283 -1.23(-4.37%)
Mar 22, 2018 28.79 29.13 28.03 28.11 542,251 -1.06(-3.65%)
Mar 21, 2018 28.38 29.44 28.38 29.17 553,881 +0.73(+2.55%)
Mar 20, 2018 28.20 28.57 27.85 28.45 508,649 +0.18(+0.65%)
Mar 19, 2018 28.39 28.39 27.47 28.26 451,988 -0.29(-1.02%)
Mar 16, 2018 28.73 28.81 28.45 28.55 1,049,713 -0.03(-0.10%)
Mar 15, 2018 28.53 28.75 28.23 28.58 523,996 +0.23(+0.82%)
Mar 14, 2018 28.44 28.65 27.92 28.35 606,914 +0.16(+0.58%)
Mar 13, 2018 28.61 28.96 28.09 28.19 431,486 -0.28(-0.99%)
Mar 12, 2018 28.26 28.67 28.06 28.47 923,328 +0.45(+1.62%)
Mar 09, 2018 27.64 28.11 27.59 28.01 691,543 +0.71(+2.59%)
Mar 08, 2018 27.36 27.61 26.89 27.30 777,107 +0.02(+0.07%)
Mar 07, 2018 26.84 27.33 26.81 27.29 939,762 +0.16(+0.61%)
Mar 06, 2018 26.59 27.29 26.58 27.12 1,020,039 +0.63(+2.37%)
Mar 05, 2018 26.26 26.89 25.93 26.49 760,044 +0.14(+0.51%)
Mar 02, 2018 25.35 26.46 24.58 26.36 468,186 +0.70(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.