Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.97 32.79 31.97 32.73 503,213 +0.52(+1.62%)
Aug 29, 2019 30.91 32.39 30.88 32.21 389,358 +1.84(+6.05%)
Aug 28, 2019 30.28 30.57 29.93 30.38 223,159 -0.05(-0.16%)
Aug 27, 2019 30.90 31.06 30.03 30.43 361,245 -0.05(-0.16%)
Aug 26, 2019 30.53 30.82 30.02 30.47 393,717 +0.11(+0.36%)
Aug 23, 2019 30.67 31.06 29.37 30.37 921,302 -1.25(-3.95%)
Aug 22, 2019 31.52 31.81 31.01 31.61 289,408 +0.16(+0.50%)
Aug 21, 2019 31.21 31.57 30.76 31.46 254,784 +0.71(+2.30%)
Aug 20, 2019 30.75 31.06 30.45 30.75 263,850 -0.20(-0.63%)
Aug 19, 2019 31.34 31.53 30.93 30.95 254,678 +0.27(+0.86%)
Aug 16, 2019 29.84 30.86 29.77 30.68 281,644 +0.87(+2.93%)
Aug 15, 2019 29.73 29.96 29.38 29.81 337,713 +0.17(+0.56%)
Aug 14, 2019 30.07 30.43 29.49 29.64 286,128 -1.43(-4.61%)
Aug 13, 2019 30.25 31.64 30.20 31.07 223,804 +0.61(+2.00%)
Aug 12, 2019 30.61 30.75 30.00 30.46 286,235 -0.56(-1.80%)
Aug 09, 2019 31.52 31.64 29.71 31.02 384,486 -0.76(-2.38%)
Aug 08, 2019 30.94 31.81 30.62 31.78 557,501 +1.13(+3.68%)
Aug 07, 2019 31.01 31.52 30.44 30.65 433,276 -0.96(-3.04%)
Aug 06, 2019 31.33 32.36 30.97 31.61 585,248 +0.56(+1.80%)
Aug 05, 2019 31.00 31.35 30.22 31.05 850,749 -1.05(-3.27%)
Aug 02, 2019 35.52 35.60 31.83 32.10 1,449,564 -5.00(-13.47%)
Aug 01, 2019 37.91 39.26 36.82 37.10 720,573 -1.00(-2.63%)
Jul 31, 2019 39.93 39.94 37.99 38.10 831,870 -0.43(-1.12%)
Jul 30, 2019 40.05 40.56 38.54 38.54 542,519 -2.14(-5.26%)
Jul 29, 2019 40.83 40.84 39.78 40.68 297,081 -0.09(-0.22%)
Jul 26, 2019 40.50 41.02 40.19 40.77 339,175 +0.53(+1.32%)
Jul 25, 2019 40.99 41.25 40.15 40.24 278,682 -0.77(-1.87%)
Jul 24, 2019 40.49 41.49 40.49 41.00 539,704 +0.59(+1.46%)
Jul 23, 2019 39.84 40.41 39.21 40.41 308,799 +1.04(+2.64%)
Jul 22, 2019 39.06 39.87 38.69 39.37 266,284 +0.64(+1.65%)
Jul 19, 2019 39.19 39.77 38.67 38.73 445,479 -0.50(-1.28%)
Jul 18, 2019 38.30 39.57 38.30 39.23 393,020 +1.01(+2.65%)
Jul 17, 2019 38.70 39.19 38.17 38.22 482,354 -0.38(-0.99%)
Jul 16, 2019 38.29 38.97 37.73 38.61 470,274 +0.24(+0.61%)
Jul 15, 2019 38.97 39.12 38.10 38.37 314,740 -0.42(-1.09%)
Jul 12, 2019 37.72 38.92 37.60 38.79 235,111 +1.23(+3.27%)
Jul 11, 2019 38.27 38.32 36.89 37.56 323,909 -0.69(-1.80%)
Jul 10, 2019 37.96 38.90 37.76 38.25 489,631 +0.84(+2.26%)
Jul 09, 2019 36.98 37.41 36.71 37.41 520,598 -0.02(-0.05%)
Jul 08, 2019 38.51 38.51 37.20 37.43 439,258 -1.42(-3.67%)
Jul 05, 2019 38.49 38.87 38.17 38.85 229,918 -0.04(-0.10%)
Jul 03, 2019 38.24 39.23 37.74 38.89 416,357 +0.77(+2.01%)
Jul 02, 2019 39.23 39.28 37.63 38.12 476,750 -1.08(-2.76%)
Jul 01, 2019 38.97 39.90 38.65 39.20 396,653 +1.15(+3.02%)
Jun 28, 2019 38.17 38.93 37.99 38.06 1,352,627 +0.11(+0.28%)
Jun 27, 2019 36.97 38.07 36.97 37.95 604,931 +1.23(+3.34%)
Jun 26, 2019 36.54 37.01 36.19 36.72 482,649 +0.74(+2.05%)
Jun 25, 2019 38.33 38.75 35.92 35.98 509,929 -2.28(-5.95%)
Jun 24, 2019 38.33 38.60 37.96 38.26 375,337 +0.27(+0.72%)
Jun 21, 2019 38.50 38.75 37.96 37.99 1,159,468 -0.85(-2.20%)
Jun 20, 2019 38.93 39.18 38.42 38.84 542,282 +0.74(+1.93%)
Jun 19, 2019 38.88 38.91 37.60 38.10 533,147 -0.75(-1.92%)
Jun 18, 2019 37.87 39.69 37.45 38.85 629,145 +1.37(+3.64%)
Jun 17, 2019 37.97 38.53 37.46 37.49 480,091 -0.27(-0.73%)
Jun 14, 2019 38.10 38.28 37.28 37.76 381,228 -0.90(-2.34%)
Jun 13, 2019 38.53 39.01 38.04 38.66 307,112 +0.34(+0.90%)
Jun 12, 2019 39.01 39.07 37.72 38.32 397,688 -0.92(-2.35%)
Jun 11, 2019 41.03 41.34 39.12 39.24 450,205 -1.12(-2.77%)
Jun 10, 2019 39.51 41.41 39.38 40.36 454,035 +1.49(+3.84%)
Jun 07, 2019 39.35 40.05 38.81 38.87 425,318 -0.41(-1.05%)
Jun 06, 2019 37.50 39.59 37.45 39.28 917,880 +1.62(+4.30%)
Jun 05, 2019 37.17 37.73 36.59 37.66 504,356 +0.75(+2.04%)
Jun 04, 2019 35.73 36.98 35.10 36.91 313,256 +1.87(+5.34%)
Jun 03, 2019 34.79 35.55 34.36 35.04 495,529 +0.27(+0.79%)
May 31, 2019 36.04 36.04 34.67 34.76 639,385 -1.74(-4.78%)
May 30, 2019 35.74 36.60 35.63 36.51 640,665 +0.66(+1.83%)
May 29, 2019 34.72 36.15 34.65 35.85 537,797 +0.67(+1.89%)
May 28, 2019 34.76 35.65 34.67 35.18 427,205 +0.69(+1.99%)
May 24, 2019 34.09 34.68 33.90 34.50 312,801 +0.65(+1.91%)
May 23, 2019 34.56 34.56 33.22 33.85 452,193 -1.29(-3.68%)
May 22, 2019 34.53 35.17 34.22 35.15 327,999 +0.13(+0.36%)
May 21, 2019 35.01 35.18 34.49 35.02 411,649 +0.67(+1.94%)
May 20, 2019 35.75 36.33 33.97 34.35 561,658 -2.31(-6.31%)
May 17, 2019 36.86 37.43 36.13 36.66 519,736 -0.51(-1.37%)
May 16, 2019 37.48 37.84 36.77 37.17 323,223 -0.31(-0.84%)
May 15, 2019 36.21 38.02 36.14 37.49 332,121 +0.75(+2.05%)
May 14, 2019 36.50 37.16 36.26 36.73 311,698 +0.69(+1.90%)
May 13, 2019 36.89 36.90 35.78 36.05 427,205 -2.09(-5.47%)
May 10, 2019 37.16 38.28 36.62 38.13 441,638 +0.58(+1.54%)
May 09, 2019 36.84 37.62 36.35 37.56 617,470 -0.02(-0.05%)
May 08, 2019 39.10 39.37 37.50 37.57 681,986 -1.53(-3.91%)
May 07, 2019 38.27 39.39 37.81 39.10 905,843 +0.15(+0.38%)
May 06, 2019 36.43 39.17 36.19 38.96 1,075,247 +0.68(+1.77%)
May 03, 2019 36.98 38.32 36.73 38.28 632,647 +1.20(+3.25%)
May 02, 2019 37.28 37.57 36.24 37.08 635,521 -0.19(-0.50%)
May 01, 2019 36.17 38.56 36.15 37.26 1,808,728 +0.52(+1.41%)
Apr 30, 2019 33.40 36.86 33.38 36.74 1,960,786 +5.04(+15.91%)
Apr 29, 2019 30.94 31.94 30.84 31.70 990,540 +0.69(+2.21%)
Apr 26, 2019 31.05 31.14 30.50 31.01 437,554 -0.38(-1.22%)
Apr 25, 2019 31.91 31.91 30.88 31.39 509,290 -0.24(-0.77%)
Apr 24, 2019 31.26 32.01 31.16 31.64 500,799 +0.52(+1.67%)
Apr 23, 2019 31.10 31.30 30.91 31.12 605,807 +0.13(+0.41%)
Apr 22, 2019 30.88 31.08 30.62 30.99 256,672 -0.06(-0.19%)
Apr 18, 2019 31.21 31.74 30.87 31.05 350,983 -0.11(-0.35%)
Apr 17, 2019 31.50 31.52 30.87 31.16 409,130 +0.02(+0.06%)
Apr 16, 2019 30.48 31.33 30.48 31.14 403,681 +0.81(+2.68%)
Apr 15, 2019 30.72 30.93 29.92 30.33 240,976 -0.35(-1.15%)
Apr 12, 2019 30.87 30.93 30.52 30.68 278,295 +0.09(+0.29%)
Apr 11, 2019 30.89 30.95 30.48 30.59 215,412 -0.24(-0.76%)
Apr 10, 2019 30.76 30.95 30.53 30.83 521,829 +0.10(+0.32%)
Apr 09, 2019 30.61 30.94 30.41 30.73 332,035 -0.08(-0.25%)
Apr 08, 2019 30.75 30.84 29.72 30.81 424,136 -0.12(-0.38%)
Apr 05, 2019 30.37 31.11 30.35 30.92 686,755 +0.61(+2.00%)
Apr 04, 2019 29.76 30.35 29.61 30.32 447,252 +0.56(+1.88%)
Apr 03, 2019 29.44 30.30 29.27 29.76 564,391 +0.83(+2.88%)
Apr 02, 2019 29.34 29.42 28.83 28.93 289,098 -0.42(-1.44%)
Apr 01, 2019 29.13 29.51 28.82 29.35 309,017 +0.62(+2.15%)
Mar 29, 2019 28.74 29.11 28.66 28.73 465,527 +0.36(+1.28%)
Mar 28, 2019 28.26 28.68 27.85 28.37 760,565 +0.11(+0.38%)
Mar 27, 2019 28.49 28.74 27.84 28.26 453,318 -0.32(-1.13%)
Mar 26, 2019 28.64 29.11 28.48 28.58 443,139 +0.20(+0.69%)
Mar 25, 2019 28.75 28.98 28.05 28.39 428,252 -0.52(-1.80%)
Mar 22, 2019 30.15 30.36 28.71 28.91 662,355 -1.48(-4.87%)
Mar 21, 2019 28.95 30.58 28.71 30.39 727,669 +1.41(+4.87%)
Mar 20, 2019 29.46 29.68 28.78 28.97 515,280 -0.51(-1.73%)
Mar 19, 2019 29.57 29.90 29.14 29.48 559,204 +0.09(+0.30%)
Mar 18, 2019 29.89 30.20 28.98 29.40 1,080,593 -0.60(-1.99%)
Mar 15, 2019 29.87 30.88 29.73 29.99 1,219,457 +0.33(+1.12%)
Mar 14, 2019 29.51 30.05 29.50 29.66 1,110,832 +0.19(+0.63%)
Mar 13, 2019 30.31 30.31 29.43 29.47 460,752 -0.59(-1.95%)
Mar 12, 2019 31.05 31.05 29.96 30.06 568,806 -0.83(-2.69%)
Mar 11, 2019 30.04 30.92 29.85 30.89 801,165 +1.01(+3.38%)
Mar 08, 2019 30.19 30.75 29.75 29.89 841,930 -0.78(-2.56%)
Mar 07, 2019 31.78 32.12 30.34 30.67 1,495,966 -1.22(-3.84%)
Mar 06, 2019 32.23 32.42 31.29 31.89 1,667,082 -0.39(-1.21%)
Mar 05, 2019 31.97 32.49 31.97 32.29 762,310 +0.34(+1.07%)
Mar 04, 2019 31.47 31.97 31.31 31.94 814,455 +0.56(+1.78%)
Mar 01, 2019 31.72 32.04 31.24 31.38 547,811 -0.07(-0.22%)
Feb 28, 2019 31.60 31.65 31.06 31.45 515,497 -0.23(-0.71%)
Feb 27, 2019 31.80 31.80 31.11 31.68 312,572 -0.23(-0.73%)
Feb 26, 2019 32.25 32.45 31.72 31.91 477,636 -0.37(-1.15%)
Feb 25, 2019 32.57 32.58 32.04 32.28 699,691 +0.12(+0.36%)
Feb 22, 2019 32.66 32.80 31.98 32.17 550,836 -0.32(-0.99%)
Feb 21, 2019 32.97 33.06 32.42 32.49 544,369 -0.47(-1.42%)
Feb 20, 2019 32.55 33.05 32.20 32.96 634,521 +0.24(+0.75%)
Feb 19, 2019 32.06 32.82 31.98 32.71 819,491 +0.53(+1.64%)
Feb 15, 2019 31.58 32.21 31.14 32.19 605,828 +0.74(+2.36%)
Feb 14, 2019 30.60 31.50 30.31 31.44 580,085 +0.68(+2.22%)
Feb 13, 2019 30.22 30.77 29.93 30.76 496,648 +0.89(+2.97%)
Feb 12, 2019 29.38 29.94 29.19 29.87 369,316 +0.81(+2.79%)
Feb 11, 2019 29.14 29.41 28.60 29.06 458,544 +0.00(+0.00%)
Feb 08, 2019 28.90 29.57 28.11 29.06 932,909 -0.38(-1.29%)
Feb 07, 2019 30.07 30.88 29.15 29.44 1,121,020 -1.52(-4.92%)
Feb 06, 2019 31.74 32.70 30.95 30.97 1,500,363 +0.31(+1.02%)
Feb 05, 2019 30.62 31.03 30.27 30.65 424,170 -0.04(-0.13%)
Feb 04, 2019 30.07 30.70 29.67 30.69 446,533 +0.52(+1.72%)
Feb 01, 2019 30.29 30.53 29.72 30.17 555,137 -0.22(-0.74%)
Jan 31, 2019 29.94 30.55 29.77 30.40 442,056 +0.32(+1.07%)
Jan 30, 2019 29.30 30.19 29.07 30.08 442,774 +1.20(+4.16%)
Jan 29, 2019 29.57 29.64 28.70 28.88 321,762 -0.69(-2.35%)
Jan 28, 2019 28.79 29.74 28.37 29.57 391,004 -0.21(-0.69%)
Jan 25, 2019 28.96 30.16 28.78 29.77 720,419 +0.93(+3.22%)
Jan 24, 2019 27.62 29.64 27.62 28.85 672,180 +1.73(+6.37%)
Jan 23, 2019 27.39 27.51 26.82 27.12 488,462 -0.01(-0.04%)
Jan 22, 2019 28.19 28.19 26.55 27.13 810,893 -1.26(-4.44%)
Jan 18, 2019 27.15 28.55 27.06 28.39 771,724 +1.25(+4.61%)
Jan 17, 2019 26.51 27.40 26.49 27.14 401,950 +0.52(+1.94%)
Jan 16, 2019 26.82 27.26 26.58 26.62 288,928 -0.09(-0.33%)
Jan 15, 2019 26.89 27.10 26.58 26.71 319,097 -0.11(-0.40%)
Jan 14, 2019 27.14 27.40 26.42 26.82 406,272 -0.61(-2.21%)
Jan 11, 2019 27.64 28.15 27.34 27.42 614,635 -0.28(-1.02%)
Jan 10, 2019 26.12 27.78 25.07 27.70 620,067 +1.40(+5.31%)
Jan 09, 2019 25.82 27.09 25.82 26.31 718,681 +0.70(+2.75%)
Jan 08, 2019 25.88 26.06 25.12 25.60 428,523 -0.09(-0.34%)
Jan 07, 2019 25.23 25.97 24.97 25.69 618,969 +0.54(+2.14%)
Jan 04, 2019 24.25 25.28 24.25 25.16 766,092 +1.35(+5.66%)
Jan 03, 2019 24.96 25.17 23.58 23.81 756,238 -1.68(-6.59%)
Jan 02, 2019 25.11 26.03 25.11 25.49 389,062 -0.08(-0.31%)
Dec 31, 2018 25.57 25.91 25.16 25.57 469,322 +0.24(+0.96%)
Dec 28, 2018 25.34 26.04 24.98 25.32 516,326 +0.08(+0.31%)
Dec 27, 2018 24.07 25.25 24.05 25.24 630,960 +0.62(+2.50%)
Dec 26, 2018 22.89 24.69 22.63 24.63 630,519 +1.95(+8.61%)
Dec 24, 2018 23.21 23.56 22.48 22.67 362,718 -0.80(-3.41%)
Dec 21, 2018 24.17 24.17 22.77 23.48 1,482,722 -0.38(-1.60%)
Dec 20, 2018 24.32 24.79 23.38 23.86 851,884 -0.46(-1.89%)
Dec 19, 2018 24.96 25.54 23.82 24.32 1,257,937 -0.82(-3.26%)
Dec 18, 2018 25.32 25.96 24.97 25.14 727,901 -0.01(-0.04%)
Dec 17, 2018 25.73 25.95 24.92 25.15 741,302 -0.50(-1.94%)
Dec 14, 2018 26.15 26.53 25.45 25.64 635,628 -0.75(-2.85%)
Dec 13, 2018 27.06 27.35 26.22 26.40 549,351 -0.50(-1.85%)
Dec 12, 2018 26.99 27.46 26.08 26.89 499,962 +0.32(+1.21%)
Dec 11, 2018 26.46 27.09 26.17 26.57 594,886 +0.47(+1.80%)
Dec 10, 2018 25.79 26.31 25.24 26.10 671,758 +0.35(+1.37%)
Dec 07, 2018 26.87 27.16 25.75 25.75 513,561 -1.20(-4.46%)
Dec 06, 2018 26.94 27.16 26.14 26.95 712,224 -0.46(-1.67%)
Dec 04, 2018 29.25 29.35 26.98 27.41 752,686 -2.13(-7.21%)
Dec 03, 2018 30.18 30.50 28.99 29.54 601,283 +0.00(+0.00%)
Nov 30, 2018 29.89 30.41 29.28 29.54 1,208,162 -0.35(-1.17%)
Nov 29, 2018 29.34 30.13 28.97 29.89 974,995 +0.55(+1.89%)
Nov 28, 2018 27.70 29.48 27.53 29.34 1,350,194 +1.62(+5.86%)
Nov 27, 2018 26.27 27.73 26.12 27.71 991,608 +1.09(+4.09%)
Nov 26, 2018 25.25 26.63 24.99 26.62 1,141,678 +1.64(+6.58%)
Nov 23, 2018 24.14 25.64 24.04 24.98 817,842 +0.91(+3.80%)
Nov 21, 2018 24.06 24.06 24.06 0 -0.73(-2.94%)
Nov 20, 2018 23.36 26.89 22.94 24.79 2,053,570 -1.71(-6.46%)
Nov 19, 2018 28.07 28.21 25.99 26.51 852,983 -1.53(-5.45%)
Nov 16, 2018 27.87 28.46 27.04 28.03 1,157,805 -0.56(-1.97%)
Nov 15, 2018 27.66 28.87 27.31 28.60 545,707 +0.75(+2.69%)
Nov 14, 2018 28.67 28.87 27.74 27.85 476,286 -0.36(-1.28%)
Nov 13, 2018 28.04 28.80 27.56 28.21 563,390 +0.39(+1.40%)
Nov 12, 2018 28.95 28.95 26.94 27.82 1,150,395 -1.28(-4.41%)
Nov 09, 2018 29.79 29.79 28.55 29.10 508,916 -0.87(-2.89%)
Nov 08, 2018 31.14 31.23 29.89 29.97 549,590 -1.46(-4.64%)
Nov 07, 2018 31.48 31.99 31.03 31.43 672,884 -0.09(-0.28%)
Nov 06, 2018 30.93 31.67 29.95 31.52 510,592 +0.41(+1.31%)
Nov 05, 2018 32.02 32.28 30.45 31.11 465,165 -1.02(-3.18%)
Nov 02, 2018 31.68 32.26 31.41 32.13 493,295 +0.53(+1.66%)
Nov 01, 2018 30.41 32.02 30.05 31.60 475,333 +1.41(+4.67%)
Oct 31, 2018 29.93 30.51 29.56 30.19 436,020 +0.82(+2.78%)
Oct 30, 2018 28.39 29.75 28.14 29.38 442,514 +0.91(+3.21%)
Oct 29, 2018 29.65 30.34 27.92 28.46 359,067 -0.46(-1.58%)
Oct 26, 2018 28.85 29.88 28.27 28.92 612,405 -0.62(-2.11%)
Oct 25, 2018 28.98 29.81 28.75 29.54 632,792 +0.70(+2.43%)
Oct 24, 2018 29.71 30.50 28.83 28.84 707,438 -1.18(-3.92%)
Oct 23, 2018 29.37 30.54 28.53 30.02 528,329 -0.01(-0.03%)
Oct 22, 2018 30.07 30.23 29.46 30.03 265,898 +0.16(+0.52%)
Oct 19, 2018 31.23 31.55 29.70 29.87 474,180 -1.37(-4.39%)
Oct 18, 2018 31.20 31.65 30.45 31.24 770,399 -0.06(-0.19%)
Oct 17, 2018 30.62 31.61 30.62 31.30 1,140,958 +1.33(+4.45%)
Oct 16, 2018 29.73 30.17 29.30 29.97 577,245 +0.83(+2.84%)
Oct 15, 2018 29.55 29.61 28.92 29.14 467,233 -0.31(-1.06%)
Oct 12, 2018 29.95 29.97 28.89 29.45 651,766 +0.45(+1.54%)
Oct 11, 2018 29.68 30.59 28.93 29.01 986,498 -0.59(-2.01%)
Oct 10, 2018 30.91 30.93 29.43 29.60 745,954 -1.62(-5.17%)
Oct 09, 2018 30.99 31.30 30.48 31.22 631,293 +0.05(+0.16%)
Oct 08, 2018 31.95 32.18 30.63 31.17 657,524 -0.94(-2.94%)
Oct 05, 2018 33.79 34.14 31.66 32.11 824,625 -1.62(-4.82%)
Oct 04, 2018 34.23 34.23 32.84 33.74 613,637 -0.60(-1.76%)
Oct 03, 2018 34.06 34.82 33.83 34.34 553,833 +0.55(+1.64%)
Oct 02, 2018 33.26 34.08 33.22 33.78 682,144 +0.24(+0.73%)
Oct 01, 2018 34.55 34.97 33.26 33.54 609,679 -0.54(-1.60%)
Sep 28, 2018 33.49 34.21 33.15 34.09 638,714 +0.49(+1.45%)
Sep 27, 2018 32.92 33.91 32.75 33.60 676,987 +0.72(+2.19%)
Sep 26, 2018 32.73 33.82 32.17 32.88 1,168,433 +1.61(+5.13%)
Sep 25, 2018 33.22 33.22 31.25 31.27 901,216 -1.95(-5.86%)
Sep 24, 2018 33.14 33.54 32.62 33.22 490,709 -0.08(-0.23%)
Sep 21, 2018 33.49 34.13 33.26 33.30 1,124,199 -0.33(-0.98%)
Sep 20, 2018 33.91 34.35 33.19 33.63 629,894 -0.10(-0.29%)
Sep 19, 2018 34.33 34.89 33.58 33.73 542,132 -0.60(-1.76%)
Sep 18, 2018 33.91 34.38 33.52 34.33 734,541 +0.58(+1.73%)
Sep 17, 2018 33.85 34.29 33.16 33.75 462,538 -0.23(-0.69%)
Sep 14, 2018 34.02 34.70 33.42 33.98 865,116 +0.00(+0.00%)
Sep 13, 2018 33.12 34.35 33.01 33.98 1,033,513 +1.17(+3.56%)
Sep 12, 2018 34.24 34.24 32.77 32.81 981,808 -1.77(-5.12%)
Sep 11, 2018 34.76 35.04 34.34 34.58 487,292 -0.31(-0.89%)
Sep 10, 2018 35.49 36.22 34.59 34.89 560,960 -0.24(-0.69%)
Sep 07, 2018 35.31 36.30 34.90 35.14 829,249 -0.12(-0.33%)
Sep 06, 2018 37.74 37.74 35.21 35.25 882,652 -2.47(-6.55%)
Sep 05, 2018 37.84 38.26 37.21 37.73 889,703 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.