Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.87	116.43	112.75	116.35	500,057	+2.80(+2.46%)
Oct 28, 2021	111.90	114.11	111.90	113.55	586,530	+3.52(+3.20%)
Oct 27, 2021	109.24	111.25	108.49	110.03	499,371	+0.78(+0.71%)
Oct 26, 2021	110.59		108.05	109.25	665,853	-0.48(-0.44%)
Oct 25, 2021	108.85	110.26	108.54	109.73	655,255	+1.22(+1.12%)
Oct 22, 2021	106.76	109.52	106.71	108.51	374,411	+1.39(+1.30%)
Oct 21, 2021	105.09	107.22	105.09	107.12	247,340	+0.82(+0.77%)
Oct 20, 2021	104.57	106.39	103.52	106.31	253,181	+1.22(+1.16%)
Oct 19, 2021	105.23	105.54	103.22	105.09	296,073	+0.71(+0.68%)
Oct 18, 2021	102.88	104.47	102.23	104.38	300,203	+1.02(+0.99%)
Oct 15, 2021	101.46	103.84	101.35	103.36	403,070	+2.31(+2.28%)
Oct 14, 2021	100.65	102.34	100.65	101.05	439,986	+2.47(+2.50%)
Oct 13, 2021	99.72	101.35	98.22	98.58	355,516	-0.73(-0.73%)
Oct 12, 2021	99.28	99.62	97.56	99.31	392,719	+0.60(+0.61%)
Oct 11, 2021	98.41	100.63	97.91	98.71	320,278	-0.68(-0.68%)
Oct 08, 2021	102.23	102.67	98.96	99.39	418,450	-3.19(-3.11%)
Oct 07, 2021	101.65	105.37	100.90	102.58	753,899	+2.01(+2.00%)
Oct 06, 2021	101.87	102.05	99.59	100.57	346,255	-1.03(-1.01%)
Oct 05, 2021	101.21	102.71	99.43	101.60	558,885	+0.80(+0.79%)
Oct 04, 2021	102.80	102.91	99.61	100.80	628,717	-2.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us