Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.78			101.94	14,314,026	-3.61(-3.42%)
Jan 28, 2022	100.71	105.71	99.56	105.55	2,379,238	+4.84(+4.81%)
Jan 27, 2022	102.47	103.66	100.35	100.71	2,203,391	-1.77(-1.73%)
Jan 26, 2022	103.00	103.48	101.04	102.48	1,428,813	+1.10(+1.09%)
Jan 25, 2022	104.22	105.45	99.96	101.38	2,496,663	-4.96(-4.66%)
Jan 24, 2022	99.40	106.67	98.01	106.34	2,644,700	+5.22(+5.16%)
Jan 21, 2022	103.62	104.04	100.57	101.12	1,979,640	-1.30(-1.27%)
Jan 20, 2022	104.40	105.25	102.29	102.42	1,165,971	-2.28(-2.18%)
Jan 19, 2022	100.25	105.35	100.01	104.70	2,805,268	+3.70(+3.66%)
Jan 18, 2022	102.60	102.60	99.26	101.00	4,264,615	+5.20(+5.43%)
Jan 14, 2022				95.80	0	+0.98(+1.03%)
Jan 13, 2022	96.66	97.83	94.30	94.82	1,640,628	-2.00(-2.07%)
Jan 12, 2022	97.68	98.47	96.03	96.82	818,072	-1.31(-1.33%)
Jan 11, 2022	96.91	98.35	96.51	98.13	1,558,962	+0.91(+0.94%)
Jan 10, 2022	95.33	97.24	94.14	97.22	1,179,107	+1.50(+1.57%)
Jan 07, 2022	93.88	96.45	93.26	95.72	1,598,451	+1.42(+1.51%)
Jan 06, 2022	96.76	97.77	94.30	94.30	1,714,821	-2.92(-3.00%)
Jan 05, 2022	98.85	99.69	97.20	97.22	947,070	-2.15(-2.16%)
Jan 04, 2022	98.08	99.90	97.12	99.37	1,418,270	+1.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.