Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.40	60.83	59.07	59.23	2,529,711	-1.00(-1.66%)
Oct 26, 2012	60.22	60.23	60.23	60.23	3,081,279	-0.26(-0.43%)
Oct 25, 2012	62.31	62.31	57.66	60.48	9,423,865	-0.95(-1.54%)
Oct 24, 2012	62.01	62.18	60.42	61.43	5,295,763	+0.26(+0.42%)
Oct 23, 2012	60.40	61.49	59.76	61.17	2,724,677	-0.34(-0.55%)
Oct 19, 2012	62.21	63.24	61.45	61.51	3,280,882	-0.72(-1.16%)
Oct 18, 2012	62.29	63.33	61.55	62.23	3,500,558	-0.13(-0.22%)
Oct 17, 2012	65.27	65.47	62.34	62.36	5,209,840	-3.45(-5.24%)
Oct 16, 2012	63.96	65.96	63.66	65.81	3,421,228	+1.78(+2.78%)
Oct 15, 2012	65.51	65.76	63.76	64.03	3,132,661	-0.87(-1.34%)
Oct 12, 2012	66.17	67.07	64.13	64.90	3,812,286	+0.08(+0.12%)
Oct 11, 2012	66.64	67.35	63.49	64.83	11,769,400	-1.04(-1.57%)
Oct 10, 2012	65.34	66.52	65.28	65.86	2,611,932	+0.54(+0.82%)
Oct 09, 2012	67.55	67.56	64.87	65.33	4,002,987	-2.36(-3.48%)
Oct 08, 2012	68.58	68.92	66.59	67.68	4,674,223	-0.93(-1.36%)
Oct 05, 2012	72.30	72.49	68.59	68.61	3,688,978	-2.95(-4.13%)
Oct 04, 2012	70.81	71.81	69.93	71.57	2,823,718	-0.54(-0.74%)
Oct 03, 2012	72.99	73.11	71.72	72.10	1,529,259	-0.27(-0.37%)
Oct 02, 2012	73.11	73.49	71.83	72.37	1,508,313	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.