Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.89	113.06	110.00	111.38	1,791,634	-0.64(-0.57%)
Oct 29, 2020	113.09	114.20	111.81	112.02	1,607,249	-0.89(-0.78%)
Oct 28, 2020	115.90	116.42	112.77	112.91	1,864,798	-4.57(-3.89%)
Oct 27, 2020	122.58	123.86	117.26	117.48	2,531,446	-4.28(-3.51%)
Oct 26, 2020	119.80	122.22	118.70	121.76	1,814,683	+1.09(+0.90%)
Oct 23, 2020	122.53	123.38	118.75	120.67	4,074,448	-3.87(-3.11%)
Oct 22, 2020	133.13	133.83	123.66	124.54	4,618,502	-9.55(-7.12%)
Oct 21, 2020	134.40	135.64	133.60	134.09	1,237,347	-0.35(-0.26%)
Oct 20, 2020	133.87	137.09	133.72	134.44	1,220,634	+1.85(+1.39%)
Oct 19, 2020	136.79	137.84	132.12	132.59	1,157,877	-3.36(-2.47%)
Oct 16, 2020	136.84	137.40	135.38	135.96	1,153,711	-0.64(-0.47%)
Oct 15, 2020	137.82	138.17	135.94	136.60	884,376	-1.97(-1.42%)
Oct 14, 2020	140.10	141.59	137.18	138.56	1,239,261	-3.07(-2.17%)
Oct 13, 2020	142.59	143.60	139.54	141.63	1,580,710	-1.20(-0.84%)
Oct 12, 2020	138.65	144.49	138.37	142.83	1,683,028	+5.72(+4.17%)
Oct 09, 2020	134.74	137.15	133.83	137.11	905,376	+3.86(+2.89%)
Oct 08, 2020	132.54	133.51	131.42	133.25	734,790	+1.97(+1.50%)
Oct 07, 2020	131.82	132.60	130.01	131.29	1,228,625	+0.17(+0.13%)
Oct 06, 2020	132.73	135.14	130.65	131.12	1,125,089	-2.25(-1.69%)
Oct 05, 2020	133.23	133.90	131.97	133.37	971,765	+0.73(+0.55%)
Oct 02, 2020	135.13	136.18	132.36	132.64	794,022	-4.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Sections

Services

Follow Us