Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.17	102.52	101.99	102.50	3,545,821	-0.10(-0.10%)
Feb 25, 2022	102.05	102.67	102.12	102.60	3,108,663	+0.39(+0.38%)
Feb 24, 2022	101.50	102.33	101.45	102.21	4,771,721	+0.46(+0.45%)
Feb 23, 2022	101.83	102.05	101.66	101.75	3,625,284	-0.12(-0.12%)
Feb 22, 2022	101.80	102.00	101.53	101.87	3,575,443	-0.01(-0.01%)
Feb 18, 2022				101.88	0	+0.21(+0.21%)
Feb 17, 2022	102.00	102.24	101.54	101.67	3,881,329	-0.28(-0.27%)
Feb 16, 2022	102.09	102.11	101.85	101.95	4,556,121	-0.18(-0.18%)
Feb 15, 2022	102.06	102.37	101.97	102.13	4,074,894	+0.17(+0.17%)
Feb 14, 2022	102.06	102.32	101.90	101.96	5,085,332	-0.03(-0.03%)
Feb 11, 2022	102.25	102.50	101.88	101.99	3,158,676	-0.16(-0.16%)
Feb 10, 2022	102.20	102.38	102.01	102.15	2,676,784	-0.28(-0.27%)
Feb 09, 2022	102.18	102.64	101.88	102.43	2,133,943	+0.27(+0.26%)
Feb 08, 2022	102.13	102.29	101.85	102.16	2,415,116	+0.42(+0.41%)
Feb 07, 2022	102.43	102.53	101.72	101.74	4,193,325	-0.62(-0.61%)
Feb 04, 2022	102.24	102.75	101.92	102.36	2,342,937	+0.11(+0.11%)
Feb 03, 2022	102.10	102.59		102.25	3,530,536	+0.16(+0.16%)
Feb 02, 2022	102.25	102.60	101.84	102.09	3,339,976	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.