Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.90	101.90	101.22	101.41	701,150	-0.39(-0.38%)
Jul 28, 2022	101.62	101.88	101.33	101.80	1,088,543	+0.18(+0.18%)
Jul 27, 2022	101.50	101.63	101.26	101.62	763,947	+0.62(+0.61%)
Jul 26, 2022	101.12	101.29	100.82	101.00	1,373,343	-0.25(-0.25%)
Jul 25, 2022	101.55	101.72	101.16	101.25	423,223	-0.23(-0.23%)
Jul 22, 2022	101.99	101.99	101.30	101.48	467,114	-0.23(-0.23%)
Jul 21, 2022	101.75	101.95	101.56	101.71	592,702	-0.20(-0.20%)
Jul 20, 2022	102.66	102.66	101.52	101.91	1,193,216	-0.66(-0.64%)
Jul 19, 2022	102.25	102.66	102.00	102.57	1,711,265	+0.40(+0.39%)
Jul 18, 2022	102.61	102.71	102.14	102.17	982,871	-0.36(-0.35%)
Jul 15, 2022	102.61	102.99	102.40	102.53	1,139,561	+0.18(+0.18%)
Jul 14, 2022	102.21	102.60	102.21	102.35	1,237,923	+0.08(+0.08%)
Jul 13, 2022	101.80	102.48	101.80	102.27	1,728,829	+0.19(+0.19%)
Jul 12, 2022	101.14	102.42	100.97	102.08	1,880,865	+1.33(+1.32%)
Jul 11, 2022	99.12	102.17	98.34	100.75	2,919,877	+1.53(+1.54%)
Jul 08, 2022	99.45	99.49	98.55	99.22	717,154	-0.27(-0.27%)
Jul 07, 2022	98.00	99.73	98.00	99.49	691,236	+1.67(+1.71%)
Jul 06, 2022	99.25	99.25	97.71	97.82	1,351,582	-1.28(-1.29%)
Jul 05, 2022	97.28	99.19	96.57	99.10	845,445	+1.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.