Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.86	61.44	60.62	61.04	909,877	+0.20(+0.32%)
Feb 26, 2015	61.54	61.89	60.46	60.85	1,064,624	-0.63(-1.03%)
Feb 25, 2015	61.06	61.85	60.70	61.48	1,151,232	+0.46(+0.75%)
Feb 24, 2015	60.43	61.09	60.39	61.02	1,138,861	+0.56(+0.92%)
Feb 23, 2015	61.92	62.03	60.40	60.46	1,531,523	-1.77(-2.85%)
Feb 20, 2015	61.68	62.31	61.23	62.24	1,069,222	+0.60(+0.98%)
Feb 19, 2015	60.97	61.86	60.64	61.63	1,004,512	+0.55(+0.89%)
Feb 18, 2015	61.17	61.43	60.51	61.09	1,169,786	-0.42(-0.69%)
Feb 17, 2015	61.62	61.70	61.01	61.51	948,541	-0.34(-0.54%)
Feb 13, 2015	61.25	61.85	61.85	61.85	1,545,437	+0.77(+1.26%)
Feb 12, 2015	61.19	61.48	60.88	61.08	1,429,103	-0.02(-0.03%)
Feb 11, 2015	60.65	61.36	60.59	61.10	1,510,184	+0.35(+0.57%)
Feb 10, 2015	60.23	60.88	60.05	60.75	1,608,818	+0.94(+1.58%)
Feb 09, 2015	59.28	59.91	59.05	59.81	1,456,434	+0.21(+0.35%)
Feb 06, 2015	59.11	59.83	58.97	59.60	1,342,859	+0.49(+0.83%)
Feb 05, 2015	58.88	59.30	58.68	59.11	1,304,832	+0.46(+0.78%)
Feb 04, 2015	58.95	59.37	58.37	58.65	1,309,797	-0.52(-0.87%)
Feb 03, 2015	57.92	59.25	57.73	59.17	1,836,954	+1.46(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.