Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.716 9.973 9.591 9.887 1,340,785 +0.16(+1.69%)
Oct 30, 2007 9.443 9.739 8.849 9.723 5,759,069 +1.31(+15.58%)
Oct 29, 2007 8.686 8.771 8.366 8.412 1,096,536 -0.15(-1.73%)
Oct 26, 2007 8.732 8.857 8.522 8.561 918,618 -0.03(-0.36%)
Oct 25, 2007 8.912 8.935 8.545 8.592 776,847 -0.30(-3.42%)
Oct 24, 2007 9.013 9.068 8.537 8.896 1,230,671 -0.20(-2.23%)
Oct 23, 2007 9.240 9.271 8.974 9.099 628,758 -0.03(-0.34%)
Oct 22, 2007 8.740 9.271 8.662 9.130 847,542 +0.35(+4.00%)
Oct 19, 2007 8.881 8.920 8.764 8.779 863,289 -0.12(-1.32%)
Oct 18, 2007 8.717 8.943 8.584 8.896 1,072,667 +0.15(+1.70%)
Oct 17, 2007 8.522 8.896 8.522 8.748 998,028 +0.28(+3.32%)
Oct 16, 2007 8.327 8.639 8.202 8.467 671,438 +0.16(+1.97%)
Oct 15, 2007 8.717 8.748 8.249 8.303 1,192,003 -0.43(-4.92%)
Oct 12, 2007 8.506 8.849 8.451 8.732 1,136,212 +0.22(+2.57%)
Oct 11, 2007 9.013 9.052 8.428 8.514 1,552,742 -0.46(-5.13%)
Oct 10, 2007 8.974 9.013 8.935 8.974 474,460 -0.02(-0.26%)
Oct 09, 2007 9.037 9.130 8.904 8.998 746,194 -0.02(-0.17%)
Oct 08, 2007 9.279 9.310 8.998 9.013 765,207 -0.30(-3.27%)
Oct 05, 2007 9.443 9.443 9.146 9.318 1,373,759 -0.03(-0.33%)
Oct 04, 2007 9.247 9.458 9.247 9.349 510,614 +0.13(+1.44%)
Oct 03, 2007 9.247 9.396 9.177 9.216 802,850 -0.14(-1.50%)
Oct 02, 2007 9.443 9.521 9.193 9.357 780,082 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.