Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.94 12.06 11.89 12.01 683,027 +0.03(+0.26%)
Oct 28, 2010 12.17 12.17 11.84 11.98 620,141 -0.08(-0.65%)
Oct 27, 2010 12.17 12.17 11.87 12.06 550,603 -0.32(-2.58%)
Oct 25, 2010 12.38 12.49 12.34 12.38 648,954 +0.05(+0.38%)
Oct 22, 2010 11.92 12.34 11.88 12.33 994,324 +0.48(+4.02%)
Oct 21, 2010 11.90 12.08 11.76 11.85 661,890 +0.04(+0.33%)
Oct 20, 2010 11.88 11.92 11.74 11.81 605,232 +0.02(+0.20%)
Oct 19, 2010 11.75 12.03 11.73 11.79 1,763,261 -0.16(-1.37%)
Oct 18, 2010 11.94 11.99 11.82 11.96 548,952 -0.02(-0.13%)
Oct 15, 2010 12.09 12.09 11.81 11.97 1,830,779 -0.03(-0.26%)
Oct 14, 2010 11.91 12.06 11.85 12.00 1,034,589 +0.05(+0.39%)
Oct 13, 2010 12.06 12.06 11.70 11.96 1,790,702 -0.05(-0.46%)
Oct 12, 2010 11.89 12.06 11.73 12.01 1,305,500 +0.13(+1.12%)
Oct 11, 2010 11.74 11.96 11.71 11.88 848,575 +0.16(+1.33%)
Oct 08, 2010 11.74 11.85 11.57 11.72 1,555,365 +0.02(+0.13%)
Oct 07, 2010 11.71 11.78 11.53 11.71 2,213,950 +0.42(+3.73%)
Oct 06, 2010 11.33 11.42 11.25 11.28 530,045 -0.09(-0.76%)
Oct 05, 2010 11.18 11.50 11.12 11.37 781,252 +0.35(+3.19%)
Oct 04, 2010 11.00 11.11 10.93 11.02 523,506 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.