Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.94	12.07	11.89	12.01	682,921	+0.03(+0.26%)
Oct 28, 2010	12.18	12.18	11.84	11.98	620,044	-0.08(-0.65%)
Oct 27, 2010	12.17	12.17	11.87	12.06	550,518	-0.32(-2.59%)
Oct 25, 2010	12.38	12.49	12.34	12.38	648,853	+0.05(+0.38%)
Oct 22, 2010	11.92	12.34	11.89	12.33	994,169	+0.48(+4.02%)
Oct 21, 2010	11.90	12.08	11.76	11.86	661,787	+0.04(+0.33%)
Oct 20, 2010	11.88	11.92	11.75	11.82	605,138	+0.02(+0.20%)
Oct 19, 2010	11.75	12.03	11.73	11.79	1,762,987	-0.16(-1.37%)
Oct 18, 2010	11.94	11.99	11.82	11.96	548,866	-0.02(-0.13%)
Oct 15, 2010	12.09	12.09	11.81	11.97	1,830,494	-0.03(-0.26%)
Oct 14, 2010	11.91	12.06	11.85	12.00	1,034,428	+0.05(+0.39%)
Oct 13, 2010	12.06	12.06	11.70	11.96	1,790,423	-0.05(-0.45%)
Oct 12, 2010	11.89	12.06	11.73	12.01	1,305,297	+0.13(+1.12%)
Oct 11, 2010	11.75	11.96	11.71	11.88	848,442	+0.16(+1.33%)
Oct 08, 2010	11.74	11.85	11.57	11.72	1,555,123	+0.02(+0.13%)
Oct 07, 2010	11.71	11.79	11.53	11.71	2,213,605	+0.42(+3.73%)
Oct 06, 2010	11.33	11.42	11.25	11.29	529,963	-0.09(-0.75%)
Oct 05, 2010	11.18	11.50	11.12	11.37	781,130	+0.35(+3.19%)
Oct 04, 2010	11.00	11.11	10.93	11.02	523,425	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.