Indicators

Texas Roadhouse Inc (NQ: TXRH )

160.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.359	7.655	7.226	7.437	751,515	+0.17(+2.36%)
Mar 30, 2009	7.445	7.460	7.179	7.265	676,052	-0.52(-6.71%)
Mar 26, 2009	7.601	7.843	7.523	7.788	1,295,031	+0.30(+3.96%)
Mar 25, 2009	7.351	7.648	7.281	7.492	1,132,616	+0.15(+2.02%)
Mar 24, 2009	7.312	7.554	7.304	7.343	1,135,027	-0.07(-0.95%)
Mar 23, 2009	7.328	7.554	7.109	7.414	1,149,342	+0.17(+2.37%)
Mar 20, 2009	7.507	7.585	7.148	7.242	708,867	-0.23(-3.13%)
Mar 19, 2009	7.554	7.585	7.367	7.476	1,180,763	-0.17(-2.24%)
Mar 18, 2009	6.906	7.866	6.906	7.648	3,644,655	+0.74(+10.73%)
Mar 17, 2009	6.852	6.977	6.781	6.906	1,709,034	+0.07(+1.03%)
Mar 16, 2009	6.977	7.047	6.789	6.836	1,277,743	-0.06(-0.90%)
Mar 13, 2009	7.047	7.047	6.610	6.899	1,506,442	-0.16(-2.21%)
Mar 12, 2009	6.212	7.078	6.126	7.055	2,697,240	+0.83(+13.43%)
Mar 11, 2009	6.212	6.294	6.118	6.220	2,080,227	+0.02(+0.38%)
Mar 10, 2009	6.142	6.337	6.056	6.196	2,052,849	+0.17(+2.85%)
Mar 09, 2009	5.946	6.149	5.900	6.024	1,000,395	+0.04(+0.65%)
Mar 06, 2009	6.196	6.243	5.892	5.985	1,446,497	-0.12(-2.04%)
Mar 05, 2009	6.204	6.282	6.110	6.110	1,075,417	-0.20(-3.09%)
Mar 04, 2009	6.235	6.446	6.118	6.305	1,159,278	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.