Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.86	12.70	12.76	1,207,446	+0.00(+0.00%)
Apr 28, 2011	12.58	12.83	12.54	12.76	1,090,093	+0.09(+0.74%)
Apr 27, 2011	12.84	12.97	12.61	12.66	853,522	-0.19(-1.46%)
Apr 26, 2011	12.94	13.09	12.79	12.85	546,618	-0.08(-0.61%)
Apr 25, 2011	12.80	12.94	12.77	12.93	353,045	+0.08(+0.61%)
Apr 21, 2011	13.14	13.14	12.80	12.85	604,684	-0.18(-1.41%)
Apr 20, 2011	12.96	13.04	12.90	13.04	449,204	+0.22(+1.68%)
Apr 19, 2011	12.94	12.94	12.69	12.82	407,116	-0.02(-0.18%)
Apr 18, 2011	12.86	12.88	12.71	12.84	512,531	-0.16(-1.27%)
Apr 15, 2011	12.77	13.02	12.72	13.01	713,121	+0.25(+1.97%)
Apr 14, 2011	12.56	12.78	12.55	12.76	921,538	+0.17(+1.37%)
Apr 13, 2011	12.80	12.83	12.58	12.58	958,082	-0.18(-1.41%)
Apr 12, 2011	12.67	12.84	12.53	12.77	657,414	+0.03(+0.25%)
Apr 11, 2011	12.88	12.89	12.51	12.73	1,468,272	-0.11(-0.85%)
Apr 08, 2011	13.21	13.26	12.77	12.84	469,314	-0.25(-1.92%)
Apr 07, 2011	13.36	13.49	13.07	13.09	750,618	-0.34(-2.54%)
Apr 06, 2011	13.55	13.59	13.36	13.44	600,914	-0.07(-0.55%)
Apr 05, 2011	13.42	13.66	13.40	13.51	434,676	+0.05(+0.35%)
Apr 04, 2011	13.41	13.54	13.36	13.46	982,306	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.