Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.97	13.12	12.82	13.02	685,106	-0.02(-0.12%)
Jul 28, 2011	13.19	13.30	13.03	13.04	591,903	-0.17(-1.25%)
Jul 27, 2011	13.54	13.59	13.13	13.20	1,281,746	-0.50(-3.63%)
Jul 26, 2011	13.82	13.84	13.63	13.70	594,580	-0.09(-0.63%)
Jul 25, 2011	13.75	13.91	13.67	13.79	374,304	-0.08(-0.57%)
Jul 22, 2011	13.88	14.01	13.83	13.86	550,612	-0.02(-0.11%)
Jul 21, 2011	13.99	13.99	13.76	13.88	1,069,402	-0.12(-0.84%)
Jul 20, 2011	14.20	14.20	13.92	14.00	394,104	-0.24(-1.66%)
Jul 19, 2011	14.18	14.26	14.01	14.23	692,561	+0.21(+1.52%)
Jul 18, 2011	14.09	14.24	13.95	14.02	417,041	-0.13(-0.95%)
Jul 15, 2011	14.23	14.36	14.01	14.16	600,225	-0.04(-0.28%)
Jul 14, 2011	14.41	14.46	14.01	14.20	611,383	-0.16(-1.10%)
Jul 13, 2011	14.23	14.44	14.20	14.35	439,961	+0.17(+1.17%)
Jul 12, 2011	14.22	14.35	14.16	14.19	457,405	-0.06(-0.44%)
Jul 11, 2011	14.23	14.50	14.05	14.25	704,801	-0.16(-1.09%)
Jul 08, 2011	14.17	14.47	14.02	14.41	822,869	+0.02(+0.16%)
Jul 07, 2011	14.42	14.48	14.19	14.38	704,685	+0.02(+0.11%)
Jul 06, 2011	14.29	14.46	14.20	14.37	781,930	+0.02(+0.16%)
Jul 05, 2011	14.22	14.42	13.93	14.34	1,016,826	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.