Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.11	44.61	43.83	44.09	373,756	-0.07(-0.16%)
Sep 28, 2017	44.32	44.75	43.88	44.16	386,826	-0.07(-0.16%)
Sep 27, 2017		44.52		44.23	1,009,428	+0.95(+2.20%)
Sep 26, 2017	43.20	43.41	42.63	43.28	629,747	-0.09(-0.21%)
Sep 25, 2017	43.10	43.73	43.10	43.37	801,537	+0.20(+0.46%)
Sep 22, 2017		43.34	42.90	43.17	589,826	+0.03(+0.06%)
Sep 21, 2017	43.51	43.53	42.69	43.15	485,698	-0.44(-1.01%)
Sep 20, 2017	42.90	43.74	42.90	43.59	851,089	+0.61(+1.42%)
Sep 19, 2017	43.11	43.25	42.65	42.98	465,044	-0.04(-0.08%)
Sep 18, 2017	44.39	44.49	42.90	43.01	521,755	-1.21(-2.74%)
Sep 15, 2017	43.33	44.39	43.12	44.22	1,135,757	+1.00(+2.33%)
Sep 14, 2017	43.55	43.86	43.07	43.22	778,722	-0.55(-1.25%)
Sep 13, 2017	43.03	44.35	43.03	43.77	1,072,710	+0.72(+1.67%)
Sep 12, 2017	42.03	43.11	41.63	43.05	615,152	+1.00(+2.39%)
Sep 11, 2017	42.06	42.94	41.66	42.04	862,404	+0.45(+1.07%)
Sep 08, 2017	40.14	42.31	40.04	41.60	999,924	+1.43(+3.56%)
Sep 07, 2017	40.12	40.40	39.56	40.17	811,656	-0.07(-0.18%)
Sep 06, 2017	41.45	41.54	40.23	40.24	683,782	-1.21(-2.91%)
Sep 05, 2017	42.33	42.59	41.43	41.45	565,407	-0.95(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.