Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.03	12.06	11.81	11.98	316,755	-0.05(-0.45%)
Feb 27, 2006	12.11	12.28	11.92	12.03	518,534	-0.12(-0.96%)
Feb 24, 2006	12.40	12.42	12.05	12.15	550,708	-0.13(-1.08%)
Feb 23, 2006	12.68	12.68	12.19	12.28	1,035,613	-0.36(-2.84%)
Feb 22, 2006	12.37	12.80	12.00	12.64	1,303,792	+0.20(+1.63%)
Feb 21, 2006	13.06	13.08	12.39	12.44	1,627,917	+0.35(+2.91%)
Feb 17, 2006	12.27	12.28	12.02	12.09	363,570	-0.09(-0.77%)
Feb 16, 2006	12.15	12.25	12.03	12.18	243,344	+0.15(+1.23%)
Feb 15, 2006	12.10	12.29	11.90	12.03	386,009	-0.14(-1.15%)
Feb 14, 2006	12.24	12.54	11.88	12.17	772,936	-0.10(-0.83%)
Feb 13, 2006	12.42	12.48	12.17	12.28	350,739	-0.09(-0.69%)
Feb 10, 2006	12.56	12.63	12.28	12.36	408,600	-0.20(-1.55%)
Feb 09, 2006	12.60	12.78	12.49	12.56	658,152	+0.03(+0.25%)
Feb 08, 2006	12.68	12.72	12.49	12.53	645,478	-0.14(-1.11%)
Feb 07, 2006	12.92	12.99	12.49	12.67	4,220,885	+0.56(+4.64%)
Feb 06, 2006	11.64	12.17	11.28	12.10	1,057,405	+0.55(+4.73%)
Feb 03, 2006	11.20	11.57	11.18	11.56	401,764	+0.24(+2.14%)
Feb 02, 2006	11.66	11.75	11.10	11.32	459,447	-0.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.