Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.756	9.826	9.499	9.584	931,504	-0.13(-1.37%)
Sep 28, 2006	9.912	10.02	9.670	9.717	1,408,185	-0.17(-1.74%)
Sep 27, 2006	10.22	10.37	9.787	9.889	1,135,351	-0.34(-3.36%)
Sep 26, 2006	10.18	10.31	10.02	10.23	872,423	+0.01(+0.08%)
Sep 25, 2006	10.29	10.37	10.08	10.22	811,043	+0.02(+0.23%)
Sep 22, 2006	10.89	10.89	10.15	10.20	1,455,381	-0.30(-2.83%)
Sep 21, 2006	10.86	10.88	10.41	10.50	635,748	-0.30(-2.75%)
Sep 20, 2006	10.61	10.98	10.55	10.79	463,358	+0.23(+2.22%)
Sep 19, 2006	10.54	10.75	10.15	10.56	1,116,009	+0.02(+0.22%)
Sep 18, 2006	10.42	10.54	10.26	10.54	633,798	+0.11(+1.05%)
Sep 15, 2006	10.56	10.71	10.26	10.43	2,265,405	+0.00(+0.00%)
Sep 14, 2006	10.54	10.54	10.08	10.43	929,751	-0.10(-0.96%)
Sep 13, 2006	10.16	10.58	10.07	10.53	1,317,078	+0.34(+3.29%)
Sep 12, 2006	9.561	10.20	9.553	10.19	1,399,668	+0.64(+6.66%)
Sep 11, 2006	9.413	9.592	9.202	9.557	722,275	+0.06(+0.62%)
Sep 08, 2006	9.264	9.545	9.225	9.499	498,759	+0.24(+2.61%)
Sep 07, 2006	9.311	9.413	9.225	9.257	338,118	-0.13(-1.41%)
Sep 06, 2006	9.288	9.475	9.233	9.389	417,984	+0.01(+0.08%)
Sep 05, 2006	9.327	9.428	9.296	9.382	392,834	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.