Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.350	9.444	9.093	9.132	601,887	-0.24(-2.58%)
Sep 27, 2007	9.358	9.428	9.233	9.374	251,281	+0.08(+0.84%)
Sep 26, 2007	9.155	9.366	9.155	9.296	680,438	+0.20(+2.23%)
Sep 25, 2007	9.499	9.499	9.038	9.093	1,362,662	-0.44(-4.66%)
Sep 24, 2007	9.577	9.772	9.483	9.538	645,794	-0.02(-0.24%)
Sep 21, 2007	9.530	9.709	9.311	9.561	640,249	+0.12(+1.24%)
Sep 20, 2007	9.811	9.811	9.421	9.444	525,061	-0.38(-3.89%)
Sep 19, 2007	9.592	10.08	9.538	9.826	696,450	+0.30(+3.11%)
Sep 18, 2007	9.132	9.592	8.960	9.530	1,101,731	+0.46(+5.08%)
Sep 17, 2007	9.327	9.413	9.054	9.069	714,271	-0.30(-3.17%)
Sep 14, 2007	9.358	9.460	9.288	9.366	549,572	-0.07(-0.74%)
Sep 13, 2007	9.452	9.616	9.343	9.436	371,198	+0.05(+0.58%)
Sep 12, 2007	9.530	9.561	9.350	9.382	331,502	-0.16(-1.72%)
Sep 11, 2007	9.421	9.561	9.335	9.545	584,324	+0.18(+1.92%)
Sep 10, 2007	9.545	9.694	9.280	9.366	1,008,502	-0.14(-1.48%)
Sep 07, 2007	9.639	9.795	9.506	9.506	581,741	-0.29(-2.95%)
Sep 06, 2007	9.928	10.01	9.748	9.795	615,010	-0.11(-1.10%)
Sep 05, 2007	9.967	10.08	9.842	9.904	656,714	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.