Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.28	11.28	10.90	10.97	916,366	-0.18(-1.61%)
Sep 29, 2010	11.10	11.30	11.10	11.15	524,320	-0.02(-0.14%)
Sep 28, 2010	11.32	11.42	11.01	11.16	1,116,572	-0.16(-1.45%)
Sep 27, 2010	10.98	11.51	10.81	11.32	1,290,910	+0.37(+3.42%)
Sep 24, 2010	10.79	10.97	10.74	10.95	664,391	+0.29(+2.71%)
Sep 23, 2010	10.69	10.89	10.59	10.66	569,043	-0.12(-1.16%)
Sep 22, 2010	11.05	11.14	10.56	10.79	1,073,073	-0.34(-3.02%)
Sep 21, 2010	10.86	11.33	10.86	11.12	764,177	-0.21(-1.86%)
Sep 20, 2010	11.11	11.40	11.11	11.33	1,015,847	+0.22(+1.97%)
Sep 17, 2010	11.43	11.43	11.07	11.11	1,726,477	-0.17(-1.52%)
Sep 15, 2010	11.13	11.37	11.09	11.29	491,118	+0.08(+0.70%)
Sep 14, 2010	11.38	11.50	11.21	11.21	1,054,782	-0.16(-1.37%)
Sep 13, 2010	11.18	11.40	11.14	11.36	827,313	+0.31(+2.82%)
Sep 10, 2010	11.01	11.15	10.98	11.05	485,415	+0.04(+0.35%)
Sep 09, 2010	11.42	11.42	10.92	11.01	630,940	-0.23(-2.08%)
Sep 08, 2010	11.26	11.37	11.17	11.25	319,924	+0.03(+0.28%)
Sep 07, 2010	11.39	11.41	11.20	11.22	493,154	-0.18(-1.58%)
Sep 03, 2010	11.33	11.57	11.30	11.40	919,783	+0.13(+1.18%)
Sep 02, 2010	10.75	11.28	10.75	11.26	808,730	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.